Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCDS Historical Data

SCDS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.612
-6.09%
$-- $926,371
Dec 5, 2019 $0.653
+3.53%
$-- $1.08 million
Dec 4, 2019 $0.636
-0.34%
$-- $1.04 million
Dec 3, 2019 $0.638
+0.79%
$-- $1.28 million
Dec 2, 2019 $0.633
+1.59%
$-- $701,174
Dec 1, 2019 $0.623
+5.59%
$-- $865,365
Nov 30, 2019 $0.59
+7.82%
$-- $887,192
Nov 29, 2019 $0.548
-10.80%
$-- $732,033
Nov 28, 2019 $0.614
-0.31%
$-- $769,747
Nov 27, 2019 $0.617
+7.40%
$-- $846,011
Nov 26, 2019 $0.575
+2.12%
$-- $520,475
Nov 25, 2019 $0.561
+5.26%
$-- $290,719
Nov 24, 2019 $0.533
+4.08%
$-- $515,042
Nov 23, 2019 $0.512
+5.97%
$-- $592,384
Nov 22, 2019 $0.481
-9.37%
$-- $758,793
Nov 21, 2019 $0.531
+3.76%
$-- $766,348
Nov 20, 2019 $0.512
-3.22%
$-- $544,488
Nov 19, 2019 $0.529
-2.46%
$-- $652,030
Nov 18, 2019 $0.542
+1.61%
$-- $416,713
Nov 17, 2019 $0.534
+3.24%
$-- $431,769
Nov 16, 2019 $0.518
+18.23%
$-- $422,017
Nov 15, 2019 $0.438
+10.75%
$-- $323,379
Nov 14, 2019 $0.395
+14.22%
$-- $310,069
Nov 13, 2019 $0.346
+20.86%
$-- $243,812
Nov 12, 2019 $0.286
-3.47%
$-- $129,683
Nov 11, 2019 $0.297
-5.73%
$-- $104,099
Nov 10, 2019 $0.315
-0.32%
$-- $90,911
Nov 9, 2019 $0.316
+0.94%
$-- $167,675
Nov 8, 2019 $0.313
+3.47%
$-- $114,754
Nov 7, 2019 $0.303
-1.48%
$-- $90,069
Nov 6, 2019 $0.307
+3.76%
$-- $125,823
Nov 5, 2019 $0.296
+11.13%
$-- $52,483
Nov 4, 2019 $0.266
+9.01%
$-- $72,422
Download