SCDS Historical Data

SCDS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.612
-6.09%
$-- $926,371
Dec 5, 2019 $0.653
+3.53%
$-- $1.08 million
Dec 4, 2019 $0.636
-0.34%
$-- $1.04 million
Dec 3, 2019 $0.638
+0.79%
$-- $1.28 million
Dec 2, 2019 $0.633
+1.59%
$-- $701,174
Dec 1, 2019 $0.623
+5.59%
$-- $865,365
Nov 30, 2019 $0.59
+7.82%
$-- $887,192
Nov 29, 2019 $0.548
-10.80%
$-- $732,033
Nov 28, 2019 $0.614
-0.31%
$-- $769,747
Nov 27, 2019 $0.617
+7.40%
$-- $846,011
Nov 26, 2019 $0.575
+2.12%
$-- $520,475
Nov 25, 2019 $0.561
+5.26%
$-- $290,719
Nov 24, 2019 $0.533
+4.08%
$-- $515,042
Nov 23, 2019 $0.512
+5.97%
$-- $592,384
Nov 22, 2019 $0.481
-9.37%
$-- $758,793
Nov 21, 2019 $0.531
+3.76%
$-- $766,348
Nov 20, 2019 $0.512
-3.22%
$-- $544,488
Nov 19, 2019 $0.529
-2.46%
$-- $652,030
Nov 18, 2019 $0.542
+1.61%
$-- $416,713
Nov 17, 2019 $0.534
+3.24%
$-- $431,769
Nov 16, 2019 $0.518
+18.23%
$-- $422,017
Nov 15, 2019 $0.438
+10.75%
$-- $323,379
Nov 14, 2019 $0.395
+14.22%
$-- $310,069
Nov 13, 2019 $0.346
+20.86%
$-- $243,812
Nov 12, 2019 $0.286
-3.47%
$-- $129,683
Nov 11, 2019 $0.297
-5.73%
$-- $104,099
Nov 10, 2019 $0.315
-0.32%
$-- $90,911
Nov 9, 2019 $0.316
+0.94%
$-- $167,675
Nov 8, 2019 $0.313
+3.47%
$-- $114,754
Nov 7, 2019 $0.303
-1.48%
$-- $90,069
Nov 6, 2019 $0.307
+3.76%
$-- $125,823
Nov 5, 2019 $0.296
+11.13%
$-- $52,483
Nov 4, 2019 $0.266
+9.01%
$-- $72,422
Download