Alliance Fan Token Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0205
+0.00%
$ 62,942 $ 0
Jul 23, 6 PM $ 0.0205
-0.04%
$ 62,968 $ 0
Jul 23, 5 PM $ 0.0205
-0.10%
$ 62,974 $ 0
Jul 23, 4 PM $ 0.0205
+0.03%
$ 63,033 $ 0
Jul 23, 3 PM $ 0.0205
-0.15%
$ 62,998 $ 0
Jul 23, 2 PM $ 0.0205
+0.14%
$ 63,116 $ 0
Jul 23, 1 PM $ 0.0205
+0.02%
$ 63,097 $ 0
Jul 23, 12 PM $ 0.0205
-0.56%
$ 63,023 $ 0
Jul 23, 11 AM $ 0.0207
-0.02%
$ 63,546 $ 0
Jul 23, 10 AM $ 0.0207
-0.01%
$ 63,554 $ 0
Jul 23, 9 AM $ 0.0207
+0.00%
$ 63,550 $ 0
Jul 23, 8 AM $ 0.0207
+0.03%
$ 63,549 $ 0
Jul 23, 7 AM $ 0.0207
+0.02%
$ 63,549 $ 0
Jul 23, 6 AM $ 0.0207
-0.06%
$ 63,540 $ 0
Jul 23, 5 AM $ 0.0206
-0.01%
$ 63,425 $ 0
Jul 23, 4 AM $ 0.0206
+0.00%
$ 63,427 $ 0
Jul 23, 3 AM $ 0.0206
+0.00%
$ 63,424 $ 0
Jul 23, 2 AM $ 0.0206
+0.00%
$ 63,425 $ 0
Jul 23, 1 AM $ 0.0207
+0.27%
$ 63,572 $ 0
Jul 23, 12 AM $ 0.0206
-0.01%
$ 63,404 $ 0
Jul 22, 11 PM $ 0.0206
+0.01%
$ 63,410 $ 0
Jul 22, 10 PM $ 0.0206
-0.01%
$ 63,405 $ 0
Jul 22, 9 PM $ 0.0206
-0.02%
$ 63,416 $ 0
Jul 22, 8 PM $ 0.0206
-0.03%
$ 63,431 $ 0
Jul 22, 7 PM $ 0.0206
+0.03%
$ 63,402 $ 0
Jul 22, 6 PM $ 0.0206
+0.03%
$ 63,383 $ 0
Jul 22, 5 PM $ 0.0206
-0.02%
$ 63,368 $ 0
Jul 22, 4 PM $ 0.0206
+0.02%
$ 63,381 $ 0
Jul 22, 3 PM $ 0.0206
+0.02%
$ 63,355 $ 0
Jul 22, 2 PM $ 0.0206
-0.08%
$ 63,330 $ 0
Jul 22, 1 PM $ 0.0206
+0.46%
$ 63,402 $ 0
Jul 22, 12 PM $ 0.0205
-0.38%
$ 63,091 $ 0
Jul 22, 11 AM $ 0.0206
-0.03%
$ 63,330 $ 0
Jul 22, 10 AM $ 0.0206
+0.00%
$ 63,325 $ 0
Jul 22, 9 AM $ 0.0206
+0.01%
$ 63,329 $ 0
Jul 22, 8 AM $ 0.0206
+0.00%
$ 63,316 $ 0
Jul 22, 7 AM $ 0.0206
+0.00%
$ 63,330 $ 0
Jul 22, 6 AM $ 0.0206
+0.25%
$ 63,320 $ 0
Jul 22, 5 AM $ 0.0205
+0.01%
$ 63,169 $ 0
Jul 22, 4 AM $ 0.0205
-0.04%
$ 63,144 $ 0
Jul 22, 3 AM $ 0.0205
+0.00%
$ 63,169 $ 0
Jul 22, 2 AM $ 0.0205
+0.01%
$ 63,168 $ 0
Jul 22, 1 AM $ 0.0205
+0.01%
$ 63,164 $ 0
Jul 22, 12 AM $ 0.0205
+0.01%
$ 63,166 $ 0
Jul 21, 11 PM $ 0.0205
+0.00%
$ 63,168 $ 0
Jul 21, 10 PM $ 0.0205
+0.01%
$ 63,173 $ 0
Jul 21, 9 PM $ 0.0205
-0.02%
$ 63,162 $ 0
Jul 21, 8 PM $ 0.0205
+0.00%
$ 63,182 $ 0
Jul 21, 7 PM $ 0.0205
-0.49%
$ 63,195 $ 1
Jul 21, 6 PM $ 0.0206
-0.03%
$ 63,506 $ 0
Download