Alliance Fan Token Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.048
+0.01%
$ -- $ 5
May 14, 2026 $ 0.0479
+0.00%
$ 147,486 $ 5
Mar 5, 2026 $ 0.0366
-0.37%
$ -- $ 0
Mar 4, 2026 $ 0.0367
-0.15%
$ 112,979 $ 0
Feb 25, 2026 $ 0.0349
+0.07%
$ -- $ 0
Feb 24, 2026 $ 0.0349
+0.32%
$ 107,396 $ 0
Feb 23, 2026 $ 0.0348
-18.35%
$ 107,019 $ 1
Feb 22, 2026 $ 0.0348
+0.00%
$ 106,930 $ 5
Feb 7, 2026 $ 0.0479
+0.00%
$ 147,392 $ 2
Jan 31, 2026 $ 0.03
+0.00%
$ -- $ 2
Jan 30, 2026 $ 0.03
+0.10%
$ 92,223 $ 2
Jan 23, 2026 $ 0.0336
-0.17%
$ -- $ 0
Jan 8, 2026 $ 0.0308
+0.11%
$ 94,753 $ 35
Jan 1, 2026 $ 0.0385
+0.00%
$ -- $ 9
Dec 25, 2025 $ 0.0321
+0.00%
$ -- $ 1
Dec 24, 2025 $ 0.0321
+3.45%
$ 98,846 $ 1
Dec 23, 2025 $ 0.0311
-4.47%
$ 95,570 $ 1
Dec 22, 2025 $ 0.0325
+0.27%
$ 100,056 $ 1
Dec 21, 2025 $ 0.0324
-2.76%
$ 99,800 $ 75
Dec 20, 2025 $ 0.0334
+0.00%
$ 102,628 $ 173
Dec 6, 2025 $ 0.023
+0.00%
$ -- $ 1
Dec 5, 2025 $ 0.023
-6.27%
$ 70,686 $ 3
Dec 4, 2025 $ 0.0245
-2.24%
$ 75,409 $ 22
Dec 3, 2025 $ 0.0251
+2.94%
$ 77,138 $ 125
Nov 26, 2025 $ 0.0267
+0.00%
$ -- $ 1
Nov 25, 2025 $ 0.0267
+3.73%
$ 82,041 $ 1
Nov 24, 2025 $ 0.0257
+1.42%
$ 79,089 $ 0
Nov 16, 2025 $ 0.0242
+0.00%
$ 74,524 $ 0
Nov 15, 2025 $ 0.0258
+1.33%
$ 79,288 $ 5
Nov 14, 2025 $ 0.0245
+4.78%
$ 75,311 $ 1
Nov 13, 2025 $ 0.0287
+0.11%
$ 88,171 $ 28
Oct 29, 2025 $ 0.0283
-0.02%
$ 87,083 $ 25
Oct 28, 2025 $ 0.0283
-5.58%
$ 87,101 $ 25
Oct 27, 2025 $ 0.03
+1.43%
$ 92,257 $ 0
Oct 13, 2025 $ 0.0283
-0.60%
$ -- $ 0
Oct 12, 2025 $ 0.0284
+12.12%
$ 87,391 $ 0
Oct 11, 2025 $ 0.0253
+7.69%
$ 77,941 $ 1
Oct 10, 2025 $ 0.0235
-29.22%
$ 72,374 $ 13
Oct 9, 2025 $ 0.0333
-3.26%
$ 102,273 $ 11
Oct 8, 2025 $ 0.0344
+9.20%
$ 105,706 $ 1
Oct 7, 2025 $ 0.0315
-2.70%
$ 96,747 $ 9
Oct 6, 2025 $ 0.0323
+0.55%
$ 99,503 $ 2
Oct 5, 2025 $ 0.0321
+0.00%
$ 98,881 $ 2
Sep 28, 2025 $ 0.0362
+0.00%
$ -- $ 0
Sep 27, 2025 $ 0.0362
-0.69%
$ 111,374 $ 2
Sep 26, 2025 $ 0.0365
-1.97%
$ 112,147 $ 15
Sep 19, 2025 $ 0.0357
-0.07%
$ -- $ 2
Sep 18, 2025 $ 0.0357
-5.20%
$ 109,806 $ 438
Sep 17, 2025 $ 0.0377
-1.66%
$ 115,846 $ 6
Sep 16, 2025 $ 0.0383
-2.75%
$ 117,772 $ 4
Download