Alliance Fan Token Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.00975
+0.01%
$29,998 $24
Sep 6, 2026 $0.00975
-2.66%
$29,994 $26
Sep 5, 2026 $0.01
+0.10%
$30,813 $0
Sep 4, 2026 $0.01
+0.06%
$30,783 $0
Aug 14, 2026 $0.0174
+0.35%
$-- $13
Jul 23, 2026 $0.0205
-0.74%
$62,942 $0
Jul 22, 2026 $0.0206
+0.39%
$63,410 $0
Jul 21, 2026 $0.0205
-0.13%
$63,168 $0
Jul 20, 2026 $0.0206
+1.40%
$63,256 $0
Jul 19, 2026 $0.0203
+0.33%
$62,399 $0
Jun 20, 2026 $0.0233
+0.00%
$-- $0
Jun 19, 2026 $0.0233
+0.00%
$71,642 $0
May 29, 2026 $0.0335
-0.58%
$-- $3
May 15, 2026 $0.048
+0.01%
$-- $5
May 14, 2026 $0.0479
+0.00%
$147,486 $5
Mar 5, 2026 $0.0366
-0.37%
$-- $0
Mar 4, 2026 $0.0367
-0.15%
$112,979 $0
Feb 25, 2026 $0.0349
+0.07%
$-- $0
Feb 24, 2026 $0.0349
+0.32%
$107,396 $0
Feb 23, 2026 $0.0348
-18.35%
$107,019 $1
Feb 22, 2026 $0.0348
+0.00%
$106,930 $5
Feb 7, 2026 $0.0479
+0.00%
$147,392 $2
Jan 31, 2026 $0.03
+0.00%
$-- $2
Jan 30, 2026 $0.03
+0.10%
$92,223 $2
Jan 23, 2026 $0.0336
-0.17%
$-- $0
Jan 8, 2026 $0.0308
+0.11%
$94,753 $35
Jan 1, 2026 $0.0385
+0.00%
$-- $9
Dec 25, 2025 $0.0321
+0.00%
$-- $1
Dec 24, 2025 $0.0321
+3.45%
$98,846 $1
Dec 23, 2025 $0.0311
-4.47%
$95,570 $1
Dec 22, 2025 $0.0325
+0.27%
$100,056 $1
Dec 21, 2025 $0.0324
-2.76%
$99,800 $75
Dec 20, 2025 $0.0334
+0.00%
$102,628 $173
Dec 6, 2025 $0.023
+0.00%
$-- $1
Dec 5, 2025 $0.023
-6.27%
$70,686 $3
Dec 4, 2025 $0.0245
-2.24%
$75,409 $22
Dec 3, 2025 $0.0251
+2.94%
$77,138 $125
Nov 26, 2025 $0.0267
+0.00%
$-- $1
Nov 25, 2025 $0.0267
+3.73%
$82,041 $1
Nov 24, 2025 $0.0257
+1.42%
$79,089 $0
Nov 16, 2025 $0.0242
+0.00%
$74,524 $0
Nov 15, 2025 $0.0258
+1.33%
$79,288 $5
Nov 14, 2025 $0.0245
+4.78%
$75,311 $1
Nov 13, 2025 $0.0287
+0.11%
$88,171 $28
Oct 29, 2025 $0.0283
-0.02%
$87,083 $25
Oct 28, 2025 $0.0283
-5.58%
$87,101 $25
Oct 27, 2025 $0.03
+1.43%
$92,257 $0
Oct 13, 2025 $0.0283
-0.60%
$-- $0
Oct 12, 2025 $0.0284
+12.12%
$87,391 $0
Oct 11, 2025 $0.0253
+7.69%
$77,941 $1
Download