Alliance Fan Token Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0335
-30.10%
$ -- $ 0
Mar 2026 $ 0.0366
-0.50%
$ -- $ 1
Feb 2026 $ 0.0349
-27.10%
$ -- $ 9
Jan 2026 $ 0.03
-22.07%
$ -- $ 47
Dec 2025 $ 0.0321
+31.92%
$ -- $ 403
Nov 2025 $ 0.0267
-6.87%
$ -- $ 36
Oct 2025 $ 0.0283
-11.94%
$ -- $ 91
Sep 2025 $ 0.0362
+21.51%
$ -- $ 934
Aug 2025 $ 0.0305
+12.68%
$ 73,306 $ 1,419
Jul 2025 $ 0.0275
-18.24%
$ 67,379 $ 7,017
Jun 2025 $ 0.0313
-10.23%
$ -- $ 401
May 2025 $ 0.0351
-7.27%
$ 85,850 $ 183
Oct 2024 $ 0.0631
-10.07%
$ -- $ 609
Sep 2024 $ 0.0702
-9.92%
$ 148,188 $ 7,906
Aug 2024 $ 0.078
-7.43%
$ 164,644 $ 5,018
Jul 2024 $ 0.0843
-29.67%
$ 173,641 $ 9,914
Jun 2024 $ 0.12
-13.76%
$ 187,043 $ 1,583
May 2024 $ 0.139
-11.59%
$ 216,898 $ 1,905
Apr 2024 $ 0.158
-25.37%
$ 241,978 $ 8,073
Mar 2024 $ 0.211
-7.13%
$ 323,882 $ 12,074
Feb 2024 $ 0.227
+10.37%
$ 348,641 $ 9,432
Jan 2024 $ 0.206
-11.05%
$ 316,347 $ 212,881
Dec 2023 $ 0.231
-5.02%
$ 353,257 $ 195,074
Nov 2023 $ 0.243
+12.65%
$ 369,227 $ 239,954
Oct 2023 $ 0.216
-12.37%
$ 327,457 $ 418,768
Sep 2023 $ 0.246
-14.82%
$ 315,817 $ 4.15 million
Aug 2023 $ 0.289
+9.88%
$ 388,634 $ 350,269
Jul 2023 $ 0.263
+8.00%
$ 351,465 $ 292,521
Jun 2023 $ 0.243
-12.95%
$ 311,461 $ 287,743
May 2023 $ 0.274
+13.48%
$ 351,195 $ 571,835
Apr 2023 $ 0.242
+3.13%
$ 308,253 $ 351,489
Mar 2023 $ 0.234
-8.63%
$ 298,607 $ 561,746
Feb 2023 $ 0.257
-0.96%
$ 327,030 $ 950,535
Jan 2023 $ 0.261
+20.54%
$ 332,038 $ 956,717
Download