Alliance Fan Token Historical Data

ALL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0284
-0.05%
$ 87,293 $ 25
Oct 29, 4 PM $ 0.0284
+0.02%
$ 87,290 $ 25
Oct 29, 4 PM $ 0.0284
+0.02%
$ 87,290 $ 25
Oct 29, 4 PM $ 0.0284
+0.02%
$ 87,290 $ 25
Oct 29, 4 PM $ 0.0284
+0.02%
$ 87,290 $ 25
Oct 29, 3 PM $ 0.0284
-0.04%
$ 87,309 $ 25
Oct 29, 3 PM $ 0.0284
-0.04%
$ 87,309 $ 25
Oct 29, 3 PM $ 0.0284
-0.04%
$ 87,309 $ 25
Oct 29, 3 PM $ 0.0284
-0.04%
$ 87,309 $ 25
Oct 29, 2 PM $ 0.0284
-0.03%
$ 87,401 $ 25
Oct 29, 2 PM $ 0.0284
-0.03%
$ 87,401 $ 25
Oct 29, 2 PM $ 0.0284
-0.03%
$ 87,401 $ 25
Oct 29, 2 PM $ 0.0284
-0.03%
$ 87,401 $ 25
Oct 29, 1 PM $ 0.0284
+0.42%
$ 87,393 $ 25
Oct 29, 1 PM $ 0.0284
+0.42%
$ 87,393 $ 25
Oct 29, 1 PM $ 0.0284
+0.42%
$ 87,393 $ 25
Oct 29, 1 PM $ 0.0284
+0.42%
$ 87,393 $ 25
Oct 29, 12 PM $ 0.0283
-0.09%
$ 87,012 $ 25
Oct 29, 12 PM $ 0.0283
-0.09%
$ 87,012 $ 25
Oct 29, 12 PM $ 0.0283
-0.09%
$ 87,012 $ 25
Oct 29, 12 PM $ 0.0283
-0.09%
$ 87,012 $ 25
Oct 29, 11 AM $ 0.0283
+0.01%
$ 87,096 $ 25
Oct 29, 11 AM $ 0.0283
+0.01%
$ 87,096 $ 25
Oct 29, 11 AM $ 0.0283
+0.01%
$ 87,096 $ 25
Oct 29, 11 AM $ 0.0283
+0.01%
$ 87,096 $ 25
Oct 29, 10 AM $ 0.0283
+0.00%
$ 87,081 $ 25
Oct 29, 10 AM $ 0.0283
+0.00%
$ 87,081 $ 25
Oct 29, 10 AM $ 0.0283
+0.00%
$ 87,081 $ 25
Oct 29, 10 AM $ 0.0283
+0.00%
$ 87,081 $ 25
Oct 29, 9 AM $ 0.0283
+0.10%
$ 87,081 $ 25
Oct 29, 9 AM $ 0.0283
+0.10%
$ 87,081 $ 25
Oct 29, 9 AM $ 0.0283
+0.10%
$ 87,081 $ 25
Oct 29, 9 AM $ 0.0283
+0.10%
$ 87,081 $ 25
Oct 29, 8 AM $ 0.0283
-0.03%
$ 87,081 $ 25
Oct 29, 8 AM $ 0.0283
-0.03%
$ 87,081 $ 25
Oct 29, 8 AM $ 0.0283
-0.03%
$ 87,081 $ 25
Oct 29, 8 AM $ 0.0283
-0.03%
$ 87,081 $ 25
Oct 29, 7 AM $ 0.0283
+0.03%
$ 87,122 $ 25
Oct 29, 7 AM $ 0.0283
+0.03%
$ 87,122 $ 25
Oct 29, 7 AM $ 0.0283
+0.03%
$ 87,122 $ 25
Oct 29, 7 AM $ 0.0283
+0.03%
$ 87,122 $ 25
Oct 29, 6 AM $ 0.0283
-0.01%
$ 87,086 $ 25
Oct 29, 6 AM $ 0.0283
-0.01%
$ 87,086 $ 25
Oct 29, 6 AM $ 0.0283
-0.01%
$ 87,086 $ 25
Oct 29, 6 AM $ 0.0283
-0.01%
$ 87,086 $ 25
Oct 29, 5 AM $ 0.0283
-0.02%
$ 87,073 $ 25
Oct 29, 5 AM $ 0.0283
-0.02%
$ 87,073 $ 25
Oct 29, 5 AM $ 0.0283
-0.02%
$ 87,073 $ 25
Oct 29, 5 AM $ 0.0283
-0.02%
$ 87,073 $ 25
Oct 29, 4 AM $ 0.0283
-0.01%
$ 87,098 $ 25