Alliance Fan Token Historical Data

ALL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0283
-0.01%
$ 87,098 $ 25
Oct 29, 4 AM $ 0.0283
-0.01%
$ 87,098 $ 25
Oct 29, 4 AM $ 0.0283
-0.01%
$ 87,098 $ 25
Oct 29, 3 AM $ 0.0283
+0.03%
$ 87,096 $ 25
Oct 29, 3 AM $ 0.0283
+0.03%
$ 87,096 $ 25
Oct 29, 3 AM $ 0.0283
+0.03%
$ 87,096 $ 25
Oct 29, 3 AM $ 0.0283
+0.03%
$ 87,096 $ 25
Oct 29, 2 AM $ 0.0283
+0.00%
$ 87,099 $ 25
Oct 29, 1 AM $ 0.0283
+0.01%
$ 87,094 $ 25
Oct 29, 12 AM $ 0.0283
-0.01%
$ 87,091 $ 25
Oct 28, 11 PM $ 0.0283
+0.01%
$ 87,101 $ 25
Oct 28, 7 PM $ 0.0301
-0.01%
$ 92,562 $ 0
Oct 28, 6 PM $ 0.0301
-0.01%
$ 92,538 $ 0
Oct 28, 5 PM $ 0.0301
+0.01%
$ 92,460 $ 0
Oct 28, 4 PM $ 0.0301
+0.02%
$ 92,491 $ 0
Oct 28, 3 PM $ 0.0301
+0.13%
$ 92,448 $ 0
Oct 28, 2 PM $ 0.03
-0.10%
$ 92,302 $ 0
Oct 28, 1 PM $ 0.03
+0.27%
$ 92,395 $ 0
Oct 28, 12 PM $ 0.03
-0.06%
$ 92,154 $ 0
Oct 28, 11 AM $ 0.03
+0.00%
$ 92,189 $ 0
Oct 28, 10 AM $ 0.03
-0.01%
$ 92,195 $ 0
Oct 28, 9 AM $ 0.03
-0.02%
$ 92,221 $ 0
Oct 28, 8 AM $ 0.03
+0.02%
$ 92,216 $ 0
Oct 28, 7 AM $ 0.03
-0.02%
$ 92,205 $ 0
Oct 28, 6 AM $ 0.03
+0.00%
$ 92,221 $ 0
Oct 28, 5 AM $ 0.03
+0.00%
$ 92,218 $ 0
Oct 28, 4 AM $ 0.03
-0.01%
$ 92,214 $ 0
Oct 28, 3 AM $ 0.03
+0.00%
$ 92,202 $ 0
Oct 28, 2 AM $ 0.03
-0.06%
$ 92,209 $ 0
Oct 28, 1 AM $ 0.03
+0.00%
$ 92,260 $ 0
Oct 28, 12 AM $ 0.03
+0.02%
$ 92,262 $ 0
Oct 27, 11 PM $ 0.03
+0.00%
$ 92,257 $ 0
Oct 27, 10 PM $ 0.03
-0.01%
$ 92,247 $ 0
Oct 27, 9 PM $ 0.03
-0.09%
$ 92,278 $ 0
Oct 27, 8 PM $ 0.03
-0.01%
$ 92,322 $ 0
Oct 27, 7 PM $ 0.0296
-0.05%
$ 90,897 $ 0
Oct 13, 11 AM $ 0.0283
+0.00%
$ 86,922 $ 0
Oct 13, 10 AM $ 0.0283
-0.03%
$ 87,014 $ 0
Oct 13, 9 AM $ 0.0283
-0.12%
$ 87,048 $ 0
Oct 13, 8 AM $ 0.0283
-0.08%
$ 87,127 $ 0
Oct 13, 7 AM $ 0.0284
+0.06%
$ 87,298 $ 0
Oct 13, 6 AM $ 0.0283
-0.06%
$ 87,179 $ 0
Oct 13, 5 AM $ 0.0284
+0.05%
$ 87,193 $ 0
Oct 13, 4 AM $ 0.0284
+0.05%
$ 87,187 $ 0
Oct 13, 3 AM $ 0.0284
+0.00%
$ 87,231 $ 0
Oct 13, 2 AM $ 0.0284
-0.17%
$ 87,247 $ 0
Oct 13, 1 AM $ 0.0284
-0.07%
$ 87,427 $ 0
Oct 13, 12 AM $ 0.0284
-0.03%
$ 87,402 $ 0
Oct 12, 11 PM $ 0.0284
+0.00%
$ 87,391 $ 0
Oct 12, 10 PM $ 0.0284
+0.00%
$ 87,391 $ 0