Alliance Fan Token Historical Data

ALL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.267
-2.07%
$ 358,758 $ 9,339
Aug 15, 2023 $ 0.272
-5.73%
$ 365,578 $ 9,957
Aug 14, 2023 $ 0.285
+2.61%
$ 382,784 $ 11,872
Aug 13, 2023 $ 0.273
-2.54%
$ 366,181 $ 13,013
Aug 12, 2023 $ 0.277
+1.09%
$ 372,452 $ 12,508
Aug 11, 2023 $ 0.277
-3.06%
$ 371,443 $ 9,991
Aug 10, 2023 $ 0.292
+5.43%
$ 391,031 $ 10,829
Aug 9, 2023 $ 0.284
+9.17%
$ 380,072 $ 9,938
Aug 8, 2023 $ 0.261
+1.62%
$ 350,243 $ 10,504
Aug 7, 2023 $ 0.257
+2.42%
$ 345,016 $ 9,569
Aug 6, 2023 $ 0.251
-2.40%
$ 336,625 $ 10,728
Aug 5, 2023 $ 0.26
+2.81%
$ 348,536 $ 9,927
Aug 4, 2023 $ 0.256
+0.94%
$ 343,253 $ 10,033
Aug 3, 2023 $ 0.261
-0.74%
$ 349,762 $ 10,610
Aug 2, 2023 $ 0.262
-4.40%
$ 350,187 $ 10,477
Aug 1, 2023 $ 0.273
+3.65%
$ 364,161 $ 11,091
Jul 31, 2023 $ 0.263
-0.42%
$ 351,465 $ 5,953
Jul 30, 2023 $ 0.265
-0.51%
$ 353,505 $ 9,629
Jul 29, 2023 $ 0.266
+2.57%
$ 355,285 $ 9,759
Jul 28, 2023 $ 0.259
-3.32%
$ 345,818 $ 10,504
Jul 27, 2023 $ 0.261
+1.00%
$ 347,777 $ 10,417
Jul 26, 2023 $ 0.257
-0.24%
$ 394,892 $ 9,550
Jul 25, 2023 $ 0.258
+4.87%
$ 396,930 $ 9,630
Jul 24, 2023 $ 0.246
-2.59%
$ 378,655 $ 9,957
Jul 23, 2023 $ 0.253
+1.92%
$ 389,121 $ 9,336
Jul 22, 2023 $ 0.248
-1.10%
$ 381,385 $ 8,495
Jul 21, 2023 $ 0.251
+1.08%
$ 385,181 $ 9,566
Jul 20, 2023 $ 0.247
-0.20%
$ 380,397 $ 9,270
Jul 19, 2023 $ 0.248
-0.45%
$ 381,420 $ 8,625
Jul 18, 2023 $ 0.249
-1.86%
$ 382,620 $ 9,302
Jul 17, 2023 $ 0.253
+2.92%
$ 388,901 $ 9,172
Jul 16, 2023 $ 0.249
-1.43%
$ 383,162 $ 9,642
Jul 15, 2023 $ 0.254
+0.00%
$ 389,914 $ 9,669
Jul 14, 2023 $ 0.257
-3.63%
$ 394,677 $ 9,569
Jul 13, 2023 $ 0.266
+7.00%
$ 409,303 $ 10,520
Jul 12, 2023 $ 0.248
-0.65%
$ 381,311 $ 9,443
Jul 11, 2023 $ 0.25
-0.39%
$ 383,698 $ 9,535
Jul 10, 2023 $ 0.25
+0.78%
$ 383,830 $ 9,321
Jul 9, 2023 $ 0.249
-0.23%
$ 383,401 $ 8,576
Jul 8, 2023 $ 0.248
-2.41%
$ 381,849 $ 9,698
Jul 7, 2023 $ 0.251
+3.60%
$ 322,433 $ 9,414
Jul 6, 2023 $ 0.24
-6.56%
$ 308,027 $ 8,859
Jul 5, 2023 $ 0.26
-2.74%
$ 333,846 $ 10,035
Jul 4, 2023 $ 0.272
-0.38%
$ 348,293 $ 9,778
Jul 3, 2023 $ 0.272
+8.93%
$ 348,982 $ 11,065
Jul 2, 2023 $ 0.253
-1.85%
$ 324,895 $ 8,877
Jul 1, 2023 $ 0.256
+5.23%
$ 328,700 $ 9,359
Jun 30, 2023 $ 0.243
+6.79%
$ 311,461 $ 8,266
Jun 29, 2023 $ 0.228
+0.92%
$ 292,144 $ 8,416
Jun 28, 2023 $ 0.227
-3.56%
$ 290,844 $ 8,959