Alliance Fan Token Historical Data

ALL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0284
+0.00%
$ 87,391 $ 0
Oct 12, 8 PM $ 0.0284
+0.00%
$ 87,391 $ 0
Oct 12, 7 PM $ 0.0284
+0.00%
$ 87,391 $ 0
Oct 12, 6 PM $ 0.0284
+0.00%
$ 87,391 $ 0
Oct 12, 5 PM $ 0.0284
+0.00%
$ 87,391 $ 0
Oct 12, 4 PM $ 0.0284
+0.00%
$ 87,391 $ 0
Oct 12, 3 PM $ 0.0284
+0.00%
$ 87,391 $ 0
Oct 12, 2 PM $ 0.0284
+0.00%
$ 87,391 $ 0
Oct 12, 1 PM $ 0.0284
+0.00%
$ 77,941 $ 1
Oct 12, 11 AM $ 0.0253
+0.00%
$ 77,941 $ 0
Oct 12, 10 AM $ 0.0253
+0.00%
$ 77,941 $ 0
Oct 12, 9 AM $ 0.0253
+0.00%
$ 77,941 $ 0
Oct 12, 8 AM $ 0.0253
+0.00%
$ 77,941 $ 0
Oct 12, 7 AM $ 0.0253
+0.00%
$ 77,941 $ 0
Oct 12, 6 AM $ 0.0253
+0.00%
$ 77,941 $ 0
Oct 12, 5 AM $ 0.0253
+0.00%
$ 77,941 $ 0
Oct 12, 4 AM $ 0.0253
+0.00%
$ 77,941 $ 0
Oct 12, 3 AM $ 0.0253
+0.00%
$ 77,941 $ 0
Oct 12, 2 AM $ 0.0253
+0.00%
$ 77,941 $ 0
Oct 12, 1 AM $ 0.0253
+0.00%
$ 77,941 $ 0
Oct 12, 12 AM $ 0.0253
+0.00%
$ 77,941 $ 1
Oct 11, 11 PM $ 0.0253
+0.00%
$ 77,941 $ 1
Oct 11, 10 PM $ 0.0253
+0.00%
$ 77,941 $ 1
Oct 11, 9 PM $ 0.0253
+0.00%
$ 77,941 $ 1
Oct 11, 8 PM $ 0.0253
+0.00%
$ 77,941 $ 13
Oct 11, 2 PM $ 0.0362
+0.00%
$ 111,345 $ 20
Oct 11, 1 PM $ 0.0362
+0.00%
$ 111,345 $ 20
Oct 11, 12 PM $ 0.0362
+0.00%
$ 111,345 $ 20
Oct 11, 11 AM $ 0.0362
+0.00%
$ 111,345 $ 20
Oct 11, 10 AM $ 0.0362
+0.00%
$ 111,345 $ 20
Oct 11, 9 AM $ 0.0362
+0.00%
$ 111,345 $ 20
Oct 11, 8 AM $ 0.0362
+0.00%
$ 111,345 $ 20
Oct 11, 7 AM $ 0.0362
+0.00%
$ 111,345 $ 20
Oct 11, 6 AM $ 0.0362
+0.00%
$ 111,345 $ 20
Oct 11, 5 AM $ 0.0362
+0.00%
$ 111,345 $ 20
Oct 11, 4 AM $ 0.0362
+0.00%
$ 111,345 $ 20
Oct 11, 3 AM $ 0.0362
+0.00%
$ 111,345 $ 20
Oct 11, 1 AM $ 0.0235
+0.00%
$ 72,374 $ 13
Oct 11, 12 AM $ 0.0235
+0.00%
$ 72,374 $ 13
Oct 10, 11 PM $ 0.0235
+0.00%
$ 72,374 $ 13
Oct 10, 10 PM $ 0.0235
+0.00%
$ 72,374 $ 13
Oct 10, 9 PM $ 0.0235
-24.97%
$ 72,374 $ 19
Oct 10, 8 PM $ 0.0314
-0.03%
$ 96,346 $ 10
Oct 10, 7 PM $ 0.0314
-0.04%
$ 96,516 $ 10
Oct 10, 6 PM $ 0.0314
-0.12%
$ 96,542 $ 10
Oct 10, 5 PM $ 0.0314
-0.13%
$ 96,305 $ 10
Oct 10, 4 PM $ 0.0326
-0.07%
$ 100,389 $ 10
Oct 10, 3 PM $ 0.0326
-0.53%
$ 100,641 $ 9
Oct 10, 2 PM $ 0.0328
-0.84%
$ 101,233 $ 11
Oct 10, 1 PM $ 0.0331
-0.26%
$ 101,854 $ 11