Alliance Fan Token Historical Data

ALL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0333
+0.05%
$ 102,543 $ 11
Oct 10, 11 AM $ 0.0333
+0.02%
$ 102,288 $ 11
Oct 10, 10 AM $ 0.0333
+0.00%
$ 102,253 $ 11
Oct 10, 9 AM $ 0.0333
+0.02%
$ 102,278 $ 11
Oct 10, 8 AM $ 0.0332
+0.06%
$ 102,291 $ 11
Oct 10, 7 AM $ 0.0332
-0.03%
$ 102,265 $ 11
Oct 10, 6 AM $ 0.0332
+0.01%
$ 102,286 $ 11
Oct 10, 5 AM $ 0.0332
-0.01%
$ 102,274 $ 11
Oct 10, 4 AM $ 0.0333
+0.01%
$ 102,282 $ 11
Oct 10, 3 AM $ 0.0332
-0.02%
$ 102,280 $ 11
Oct 10, 2 AM $ 0.0333
+0.01%
$ 102,295 $ 11
Oct 10, 1 AM $ 0.0332
+0.02%
$ 102,276 $ 11
Oct 10, 12 AM $ 0.0332
+0.02%
$ 102,271 $ 11
Oct 9, 11 PM $ 0.0333
+0.02%
$ 102,273 $ 11
Oct 9, 10 PM $ 0.0333
+0.46%
$ 102,255 $ 11
Oct 9, 9 PM $ 0.0331
-0.11%
$ 101,870 $ 2
Oct 9, 8 PM $ 0.0331
+0.02%
$ 101,838 $ 2
Oct 9, 7 PM $ 0.0331
-0.03%
$ 101,866 $ 2
Oct 9, 6 PM $ 0.0331
+1.24%
$ 101,944 $ 2
Oct 9, 5 PM $ 0.0327
+0.04%
$ 100,539 $ 2
Oct 9, 4 PM $ 0.0327
+0.00%
$ 100,704 $ 3
Oct 9, 3 PM $ 0.0327
-4.26%
$ 100,709 $ 3
Oct 9, 2 PM $ 0.0342
-0.21%
$ 105,172 $ 1
Oct 9, 1 PM $ 0.0343
-0.17%
$ 105,524 $ 1
Oct 9, 12 PM $ 0.0344
+0.50%
$ 105,776 $ 1
Oct 9, 11 AM $ 0.0342
+0.01%
$ 105,353 $ 1
Oct 9, 10 AM $ 0.0342
+0.04%
$ 105,318 $ 1
Oct 9, 9 AM $ 0.0342
-0.20%
$ 105,445 $ 1
Oct 9, 8 AM $ 0.0343
-0.09%
$ 105,574 $ 1
Oct 9, 7 AM $ 0.0344
+0.00%
$ 105,685 $ 1
Oct 9, 6 AM $ 0.0344
+0.04%
$ 105,696 $ 1
Oct 9, 5 AM $ 0.0344
-0.01%
$ 105,704 $ 1
Oct 9, 4 AM $ 0.0344
+0.02%
$ 105,691 $ 1
Oct 9, 3 AM $ 0.0344
-0.02%
$ 105,712 $ 1
Oct 9, 2 AM $ 0.0344
+0.00%
$ 105,708 $ 1
Oct 9, 1 AM $ 0.0344
+0.01%
$ 105,700 $ 1
Oct 9, 12 AM $ 0.0344
-0.04%
$ 105,712 $ 1
Oct 8, 11 PM $ 0.0344
+0.00%
$ 105,706 $ 1
Oct 8, 10 PM $ 0.0344
-0.02%
$ 105,698 $ 1
Oct 8, 9 PM $ 0.0344
+0.15%
$ 105,556 $ 1
Oct 8, 8 PM $ 0.0343
-0.01%
$ 105,515 $ 1
Oct 8, 7 PM $ 0.0343
+0.10%
$ 105,412 $ 1
Oct 8, 6 PM $ 0.0343
+0.10%
$ 105,294 $ 1
Oct 8, 2 PM $ 0.0315
-0.20%
$ 96,942 $ 0
Oct 8, 1 PM $ 0.0316
+0.07%
$ 97,255 $ 0
Oct 8, 12 PM $ 0.0315
+0.28%
$ 97,028 $ 0
Oct 8, 11 AM $ 0.0315
-0.01%
$ 96,727 $ 0
Oct 8, 10 AM $ 0.0315
-0.01%
$ 96,734 $ 0
Oct 8, 9 AM $ 0.0314
+0.00%
$ 96,743 $ 0
Oct 8, 8 AM $ 0.0314
-0.02%
$ 96,747 $ 0