Alliance Fan Token Historical Data

ALL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0314
+0.01%
$ 96,749 $ 0
Oct 8, 6 AM $ 0.0314
-0.05%
$ 96,810 $ 0
Oct 8, 5 AM $ 0.0315
+0.02%
$ 96,785 $ 0
Oct 8, 4 AM $ 0.0315
+0.02%
$ 96,810 $ 0
Oct 8, 3 AM $ 0.0315
+0.00%
$ 96,808 $ 0
Oct 8, 2 AM $ 0.0315
+0.02%
$ 96,809 $ 0
Oct 8, 1 AM $ 0.0315
+0.00%
$ 96,805 $ 0
Oct 8, 12 AM $ 0.0315
+0.00%
$ 96,801 $ 0
Oct 7, 11 PM $ 0.0315
+0.01%
$ 96,747 $ 9
Oct 7, 10 PM $ 0.0315
+0.01%
$ 96,818 $ 9
Oct 7, 9 PM $ 0.0315
-0.07%
$ 96,809 $ 11
Oct 7, 8 PM $ 0.0315
-0.09%
$ 96,845 $ 11
Oct 7, 7 PM $ 0.0315
+0.04%
$ 96,948 $ 11
Oct 7, 6 PM $ 0.0315
-0.02%
$ 96,917 $ 11
Oct 7, 5 PM $ 0.0315
-0.04%
$ 96,962 $ 11
Oct 7, 4 PM $ 0.0315
-0.08%
$ 97,079 $ 11
Oct 7, 3 PM $ 0.0315
-1.70%
$ 97,195 $ 11
Oct 7, 2 PM $ 0.0321
-0.25%
$ 98,780 $ 11
Oct 7, 1 PM $ 0.0321
+0.10%
$ 98,810 $ 11
Oct 7, 12 PM $ 0.0321
-0.49%
$ 98,754 $ 11
Oct 7, 11 AM $ 0.0322
-0.05%
$ 99,244 $ 11
Oct 7, 10 AM $ 0.0323
+0.01%
$ 99,197 $ 11
Oct 7, 9 AM $ 0.0323
+0.06%
$ 99,221 $ 11
Oct 7, 8 AM $ 0.0323
-0.02%
$ 99,206 $ 11
Oct 7, 7 AM $ 0.0322
-0.06%
$ 99,146 $ 11
Oct 7, 6 AM $ 0.0323
-0.01%
$ 99,204 $ 11
Oct 7, 5 AM $ 0.0323
+0.01%
$ 99,202 $ 11
Oct 7, 4 AM $ 0.0322
-0.02%
$ 99,195 $ 11
Oct 7, 3 AM $ 0.0322
+0.00%
$ 99,187 $ 11
Oct 7, 2 AM $ 0.0322
-0.03%
$ 99,178 $ 11
Oct 7, 1 AM $ 0.0322
-0.01%
$ 99,193 $ 11
Oct 7, 12 AM $ 0.0323
-0.28%
$ 99,206 $ 11
Oct 6, 11 PM $ 0.0323
-0.02%
$ 99,503 $ 2
Oct 6, 10 PM $ 0.0323
-0.02%
$ 99,498 $ 2
Oct 6, 3 PM $ 0.0322
+0.00%
$ 99,080 $ 0
Oct 6, 2 PM $ 0.0322
-0.07%
$ 99,080 $ 0
Oct 6, 1 PM $ 0.0323
+0.22%
$ 99,203 $ 2
Oct 6, 12 PM $ 0.0322
+0.12%
$ 99,022 $ 2
Oct 6, 11 AM $ 0.0322
-0.02%
$ 98,911 $ 2
Oct 6, 10 AM $ 0.0322
+0.01%
$ 98,941 $ 2
Oct 6, 9 AM $ 0.0322
+0.48%
$ 98,918 $ 2
Oct 6, 8 AM $ 0.032
-0.11%
$ 98,533 $ 2
Oct 6, 7 AM $ 0.0321
-0.24%
$ 98,684 $ 2
Oct 6, 6 AM $ 0.0322
+0.02%
$ 98,941 $ 2
Oct 6, 5 AM $ 0.0322
+0.01%
$ 98,955 $ 2
Oct 6, 4 AM $ 0.0322
-0.02%
$ 98,922 $ 2
Oct 6, 3 AM $ 0.0322
+0.00%
$ 98,941 $ 2
Oct 6, 2 AM $ 0.0322
+0.00%
$ 98,937 $ 2
Oct 6, 1 AM $ 0.0322
+0.00%
$ 98,948 $ 2
Oct 6, 12 AM $ 0.0322
-0.01%
$ 98,947 $ 2
Download