Alliance Fan Token Historical Data

ALL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.234
-2.62%
$ 298,003 $ 22,387
Mar 13, 2023 $ 0.24
+3.30%
$ 305,418 $ 21,712
Mar 12, 2023 $ 0.233
+4.62%
$ 296,830 $ 19,092
Mar 11, 2023 $ 0.223
+0.22%
$ 283,837 $ 18,475
Mar 10, 2023 $ 0.225
+7.41%
$ 287,183 $ 18,196
Mar 9, 2023 $ 0.21
-8.85%
$ 267,544 $ 20,531
Mar 8, 2023 $ 0.231
-5.45%
$ 294,303 $ 15,188
Mar 7, 2023 $ 0.245
-0.69%
$ 312,829 $ 19,854
Mar 6, 2023 $ 0.247
+3.55%
$ 315,009 $ 20,641
Mar 5, 2023 $ 0.239
-1.50%
$ 304,332 $ 18,694
Mar 4, 2023 $ 0.245
-2.77%
$ 312,191 $ 19,078
Mar 3, 2023 $ 0.252
-4.93%
$ 321,221 $ 22,492
Mar 2, 2023 $ 0.265
-1.06%
$ 337,785 $ 21,890
Mar 1, 2023 $ 0.268
+4.43%
$ 341,300 $ 21,852
Feb 28, 2023 $ 0.257
-0.64%
$ 327,030 $ 18,242
Feb 27, 2023 $ 0.258
-4.07%
$ 328,559 $ 4,562
Feb 26, 2023 $ 0.268
+1.08%
$ 341,955 $ 8,118
Feb 25, 2023 $ 0.265
+0.82%
$ 337,671 $ 38,780
Feb 24, 2023 $ 0.262
-2.60%
$ 334,374 $ 44,400
Feb 23, 2023 $ 0.269
+1.00%
$ 343,301 $ 40,799
Feb 22, 2023 $ 0.266
-2.53%
$ 339,514 $ 48,501
Feb 21, 2023 $ 0.273
-1.93%
$ 348,027 $ 39,032
Feb 20, 2023 $ 0.278
+1.54%
$ 354,362 $ 37,676
Feb 19, 2023 $ 0.274
+0.98%
$ 348,819 $ 36,002
Feb 18, 2023 $ 0.271
-0.96%
$ 345,707 $ 33,913
Feb 17, 2023 $ 0.275
+3.84%
$ 350,078 $ 33,830
Feb 16, 2023 $ 0.264
-4.98%
$ 336,882 $ 32,560
Feb 15, 2023 $ 0.279
+5.71%
$ 356,176 $ 35,457
Feb 14, 2023 $ 0.264
+3.92%
$ 336,424 $ 32,952
Feb 13, 2023 $ 0.256
-1.84%
$ 325,742 $ 31,530
Feb 12, 2023 $ 0.26
-5.50%
$ 331,258 $ 40,825
Feb 11, 2023 $ 0.275
+1.02%
$ 350,628 $ 34,175
Feb 10, 2023 $ 0.272
-1.77%
$ 346,828 $ 33,607
Feb 9, 2023 $ 0.277
-6.84%
$ 352,508 $ 35,478
Feb 8, 2023 $ 0.296
+5.83%
$ 377,209 $ 22,082
Feb 7, 2023 $ 0.28
+6.80%
$ 356,473 $ 37,870
Feb 6, 2023 $ 0.262
-1.29%
$ 333,588 $ 32,479
Feb 5, 2023 $ 0.265
-7.85%
$ 337,805 $ 38,092
Feb 4, 2023 $ 0.27
-3.39%
$ 344,142 $ 42,325
Feb 3, 2023 $ 0.279
+4.18%
$ 356,239 $ 45,176
Feb 2, 2023 $ 0.268
-1.19%
$ 341,374 $ 33,881
Feb 1, 2023 $ 0.271
+4.56%
$ 345,228 $ 38,192
Jan 31, 2023 $ 0.261
+2.40%
$ 332,038 $ 38,319
Jan 30, 2023 $ 0.255
-6.41%
$ 324,399 $ 31,143
Jan 29, 2023 $ 0.271
+3.93%
$ 345,920 $ 35,188
Jan 28, 2023 $ 0.261
-4.73%
$ 333,008 $ 31,537
Jan 27, 2023 $ 0.274
+0.74%
$ 348,679 $ 36,425
Jan 26, 2023 $ 0.272
-0.54%
$ 346,752 $ 35,298
Jan 25, 2023 $ 0.274
+5.98%
$ 348,697 $ 18,012
Jan 24, 2023 $ 0.257
-6.56%
$ 326,943 $ 17,739