Alliance Fan Token Historical Data

ALL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.261
-4.73%
$ 333,008 $ 31,537
Jan 27, 2023 $ 0.274
+0.74%
$ 348,679 $ 36,425
Jan 26, 2023 $ 0.272
-0.54%
$ 346,752 $ 35,298
Jan 25, 2023 $ 0.274
+5.98%
$ 348,697 $ 18,012
Jan 24, 2023 $ 0.257
-6.56%
$ 326,943 $ 17,739
Jan 23, 2023 $ 0.275
+5.81%
$ 350,012 $ 40,965
Jan 22, 2023 $ 0.26
+1.03%
$ 330,860 $ 32,140
Jan 21, 2023 $ 0.256
-0.29%
$ 325,788 $ 41,520
Jan 20, 2023 $ 0.255
+0.81%
$ 324,887 $ 45,963
Jan 19, 2023 $ 0.253
+2.54%
$ 322,403 $ 41,410
Jan 18, 2023 $ 0.247
-2.91%
$ 314,379 $ 28,061
Jan 17, 2023 $ 0.254
-0.47%
$ 323,444 $ 30,233
Jan 16, 2023 $ 0.256
-4.43%
$ 325,661 $ 38,125
Jan 15, 2023 $ 0.266
-0.21%
$ 339,477 $ 42,721
Jan 14, 2023 $ 0.267
+5.21%
$ 339,960 $ 28,676
Jan 13, 2023 $ 0.253
+2.08%
$ 322,413 $ 31,271
Jan 12, 2023 $ 0.248
+4.73%
$ 316,466 $ 31,824
Jan 11, 2023 $ 0.237
-1.69%
$ 302,376 $ 28,838
Jan 10, 2023 $ 0.242
+1.00%
$ 308,129 $ 30,531
Jan 9, 2023 $ 0.24
+0.69%
$ 305,833 $ 32,534
Jan 8, 2023 $ 0.237
+2.53%
$ 301,932 $ 28,651
Jan 7, 2023 $ 0.231
-2.55%
$ 294,492 $ 26,412
Jan 6, 2023 $ 0.236
+4.56%
$ 300,322 $ 31,419
Jan 5, 2023 $ 0.225
+1.95%
$ 287,125 $ 46,488
Jan 4, 2023 $ 0.222
+4.14%
$ 282,854 $ 35,624
Jan 3, 2023 $ 0.213
-1.47%
$ 271,426 $ 19,649
Download