Alliance Fan Token Historical Data

ALL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0313
+0.00%
$ -- $ 0
Jun 28, 2025 $ 0.0313
-0.08%
$ 77,064 $ 0
Jun 27, 2025 $ 0.0314
+0.82%
$ 77,124 $ 0
Jun 20, 2025 $ 0.0345
+0.00%
$ -- $ 4
Jun 19, 2025 $ 0.0345
+3.11%
$ 84,871 $ 4
Jun 18, 2025 $ 0.0335
-3.26%
$ 82,298 $ 0
Jun 17, 2025 $ 0.0346
-3.62%
$ 85,070 $ 1
Jun 16, 2025 $ 0.0359
+2.62%
$ 88,290 $ 7
Jun 15, 2025 $ 0.035
-0.57%
$ 86,039 $ 1
Jun 14, 2025 $ 0.0352
+1.19%
$ 86,534 $ 0
Jun 13, 2025 $ 0.0348
-2.68%
$ 85,516 $ 3
Jun 12, 2025 $ 0.0357
+0.02%
$ 87,853 $ 1
Jun 11, 2025 $ 0.0377
+0.02%
$ -- $ 1
Jun 10, 2025 $ 0.0359
-0.13%
$ 88,293 $ 14
Jun 9, 2025 $ 0.0359
-1.98%
$ 88,373 $ 23
Jun 8, 2025 $ 0.0367
+3.52%
$ 90,216 $ 193
Jun 7, 2025 $ 0.0354
+2.61%
$ 87,148 $ 0
Jun 6, 2025 $ 0.0345
-3.54%
$ 84,934 $ 145
Jun 5, 2025 $ 0.0358
-2.66%
$ 88,078 $ 1
Jun 4, 2025 $ 0.0368
-1.57%
$ 90,529 $ 2
Jun 2, 2025 $ 0.0355
+0.28%
$ -- $ 1
Jun 1, 2025 $ 0.0353
+1.22%
$ 86,893 $ 1
May 31, 2025 $ 0.0349
-0.51%
$ 85,850 $ 34
May 30, 2025 $ 0.0351
-9.68%
$ 86,285 $ 26
May 29, 2025 $ 0.0388
-0.43%
$ 95,535 $ 0
May 28, 2025 $ 0.039
+2.56%
$ 95,935 $ 1
May 27, 2025 $ 0.038
+0.71%
$ 93,541 $ 13
May 26, 2025 $ 0.0378
-0.34%
$ 92,893 $ 1
May 25, 2025 $ 0.0379
-3.25%
$ 93,202 $ 10
May 24, 2025 $ 0.0392
+0.00%
$ 96,337 $ 2
May 23, 2025 $ 0.0392
+0.83%
$ 96,337 $ 92
May 22, 2025 $ 0.0388
+2.66%
$ 95,526 $ 38
Oct 9, 2024 $ 0.0631
+3.80%
$ -- $ 47
Oct 8, 2024 $ 0.0605
+15.40%
$ 127,841 $ 36
Oct 7, 2024 $ 0.0526
-9.36%
$ 111,047 $ 236
Oct 6, 2024 $ 0.058
-0.27%
$ 122,421 $ 36
Oct 5, 2024 $ 0.0581
-9.73%
$ 122,634 $ 56
Oct 4, 2024 $ 0.0643
+3.04%
$ 135,863 $ 58
Oct 3, 2024 $ 0.0624
-2.39%
$ 131,712 $ 112
Oct 2, 2024 $ 0.0639
-1.17%
$ 134,844 $ 14
Oct 1, 2024 $ 0.0647
-7.90%
$ 136,503 $ 14
Sep 30, 2024 $ 0.0702
-4.14%
$ 148,188 $ 3
Sep 29, 2024 $ 0.0732
-0.56%
$ 154,536 $ 50
Sep 28, 2024 $ 0.0735
-4.85%
$ 367,906 $ 127
Sep 27, 2024 $ 0.0772
+0.84%
$ 386,341 $ 198
Sep 26, 2024 $ 0.0865
-2.09%
$ 432,744 $ 161
Sep 25, 2024 $ 0.0881
+5.67%
$ 440,650 $ 1,197
Sep 24, 2024 $ 0.0828
+1.67%
$ 414,050 $ 118
Sep 23, 2024 $ 0.0812
+2.17%
$ 171,516 $ 144
Sep 22, 2024 $ 0.0783
-4.75%
$ 165,322 $ 923