Alliance Fan Token Historical Data

ALL Page 3
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 2 PM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 1 PM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 12 PM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 11 AM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 10 AM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 9 AM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 8 AM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 7 AM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 6 AM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 5 AM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 4 AM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 3 AM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 2 AM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 1 AM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 12 AM $ 0.0202
+0.00%
$ 62,192 $ 0
Jun 20, 5 PM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 4 PM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 3 PM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 2 PM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 1 PM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 12 PM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 11 AM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 10 AM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 9 AM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 8 AM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 7 AM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 6 AM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 5 AM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 4 AM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 3 AM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 2 AM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 1 AM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 20, 12 AM $ 0.0233
+0.00%
$ 71,642 $ 0
Jun 19, 11 PM $ 0.0233
+0.00%
$ 71,642 $ 0
May 29, 4 PM $ 0.0335
+0.02%
$ 103,092 $ 3
May 29, 3 PM $ 0.0335
+0.22%
$ 103,094 $ 3
May 29, 2 PM $ 0.0335
-0.32%
$ 102,933 $ 3
May 29, 1 PM $ 0.0335
-0.09%
$ 103,182 $ 4
May 29, 12 PM $ 0.0336
-0.22%
$ 103,442 $ 4
May 29, 11 AM $ 0.0337
-0.02%
$ 103,664 $ 4
May 29, 10 AM $ 0.0337
+0.00%
$ 103,682 $ 4
May 29, 9 AM $ 0.0337
-0.01%
$ 103,682 $ 4
May 29, 8 AM $ 0.0337
+0.00%
$ 103,684 $ 4
May 29, 7 AM $ 0.0337
+0.00%
$ 103,688 $ 4
May 15, 12 AM $ 0.048
+0.01%
$ 147,495 $ 5
May 14, 11 PM $ 0.0479
+0.00%
$ 147,486 $ 5
Mar 5, 4 PM $ 0.0366
-0.05%
$ 112,594 $ 0
Mar 5, 3 PM $ 0.0366
+0.11%
$ 112,665 $ 0
Mar 5, 2 PM $ 0.0366
-0.12%
$ 112,462 $ 0