Alliance Fan Token Historical Data

ALL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0425
-0.06%
$ 130,742 $ 0
Feb 23, 8 AM $ 0.0425
-0.12%
$ 130,875 $ 0
Feb 23, 7 AM $ 0.0426
-0.02%
$ 131,014 $ 0
Feb 23, 6 AM $ 0.0426
+0.05%
$ 131,080 $ 0
Feb 23, 5 AM $ 0.0426
+0.07%
$ 131,070 $ 0
Feb 23, 4 AM $ 0.0426
+0.02%
$ 130,979 $ 0
Feb 23, 3 AM $ 0.0425
-0.02%
$ 130,858 $ 0
Feb 23, 2 AM $ 0.0425
-0.04%
$ 130,863 $ 0
Feb 23, 1 AM $ 0.0426
-0.11%
$ 130,933 $ 0
Feb 22, 6 PM $ 0.0348
+0.00%
$ 106,930 $ 5
Feb 22, 5 PM $ 0.0348
+0.00%
$ 106,930 $ 5
Feb 22, 4 PM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 3 PM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 2 PM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 1 PM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 12 PM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 11 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 10 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 9 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 8 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 7 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 6 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 5 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 4 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 7, 9 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 8 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 7 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 6 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 5 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 4 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 3 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 2 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 1 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 12 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 11 AM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 10 AM $ 0.0479
+0.00%
$ 147,392 $ 2
Jan 31, 3 AM $ 0.03
+0.00%
$ 92,223 $ 2
Jan 31, 2 AM $ 0.03
+0.00%
$ 92,223 $ 2
Jan 31, 1 AM $ 0.03
+0.00%
$ 92,223 $ 2
Jan 31, 12 AM $ 0.03
+0.00%
$ 92,223 $ 2
Jan 30, 11 PM $ 0.03
+0.00%
$ 92,223 $ 2
Jan 30, 10 PM $ 0.03
+0.02%
$ 92,223 $ 2
Jan 30, 9 PM $ 0.03
+0.08%
$ 92,205 $ 2
Jan 23, 2 PM $ 0.0336
+0.00%
$ 103,266 $ 0
Jan 23, 1 PM $ 0.0336
+0.04%
$ 103,339 $ 0
Jan 23, 12 PM $ 0.0336
-0.12%
$ 103,249 $ 0
Jan 23, 11 AM $ 0.0336
-0.01%
$ 103,433 $ 0
Jan 23, 10 AM $ 0.0336
+0.06%
$ 103,429 $ 0
Jan 23, 9 AM $ 0.0336
-0.15%
$ 103,280 $ 0
Jan 23, 8 AM $ 0.0336
+0.00%
$ 103,434 $ 0