Alliance Fan Token Historical Data

ALL Page 3
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 12 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 11 AM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 10 AM $ 0.0479
+0.00%
$ 147,392 $ 2
Jan 31, 3 AM $ 0.03
+0.00%
$ 92,223 $ 2
Jan 31, 2 AM $ 0.03
+0.00%
$ 92,223 $ 2
Jan 31, 1 AM $ 0.03
+0.00%
$ 92,223 $ 2
Jan 31, 12 AM $ 0.03
+0.00%
$ 92,223 $ 2
Jan 30, 11 PM $ 0.03
+0.00%
$ 92,223 $ 2
Jan 30, 10 PM $ 0.03
+0.02%
$ 92,223 $ 2
Jan 30, 9 PM $ 0.03
+0.08%
$ 92,205 $ 2
Jan 23, 2 PM $ 0.0336
+0.00%
$ 103,266 $ 0
Jan 23, 1 PM $ 0.0336
+0.04%
$ 103,339 $ 0
Jan 23, 12 PM $ 0.0336
-0.12%
$ 103,249 $ 0
Jan 23, 11 AM $ 0.0336
-0.01%
$ 103,433 $ 0
Jan 23, 10 AM $ 0.0336
+0.06%
$ 103,429 $ 0
Jan 23, 9 AM $ 0.0336
-0.15%
$ 103,280 $ 0
Jan 23, 8 AM $ 0.0336
+0.00%
$ 103,434 $ 0
Jan 23, 7 AM $ 0.0336
+0.00%
$ 103,440 $ 0
Jan 23, 6 AM $ 0.0336
+0.01%
$ 103,455 $ 0
Jan 8, 11 PM $ 0.0308
+0.03%
$ 94,753 $ 35
Jan 8, 10 PM $ 0.0308
+0.02%
$ 94,753 $ 35
Jan 8, 9 PM $ 0.0308
-0.03%
$ 94,737 $ 35
Jan 8, 8 PM $ 0.0308
+0.01%
$ 94,732 $ 35
Jan 8, 7 PM $ 0.0308
+0.07%
$ 94,715 $ 35
Jan 1, 12 PM $ 0.0385
+0.00%
$ 118,335 $ 9
Jan 1, 11 AM $ 0.0385
+0.00%
$ 118,335 $ 27
Dec 25, 4 AM $ 0.0321
+0.00%
$ 98,846 $ 1
Dec 25, 3 AM $ 0.0321
+0.00%
$ 98,846 $ 1
Dec 25, 2 AM $ 0.0321
+0.00%
$ 98,846 $ 1
Dec 25, 1 AM $ 0.0321
+0.00%
$ 98,846 $ 1
Dec 25, 12 AM $ 0.0321
+0.00%
$ 98,846 $ 1
Dec 24, 11 PM $ 0.0321
+0.00%
$ 98,846 $ 1
Dec 24, 10 PM $ 0.0321
+0.00%
$ 98,846 $ 1
Dec 24, 9 PM $ 0.0321
+0.00%
$ 98,846 $ 1
Dec 24, 8 PM $ 0.0321
+0.00%
$ 98,846 $ 1
Dec 24, 7 PM $ 0.0321
+0.00%
$ 98,846 $ 1
Dec 24, 6 PM $ 0.0321
+0.00%
$ 98,846 $ 2
Dec 24, 5 PM $ 0.0321
+0.00%
$ 98,858 $ 2
Dec 24, 4 PM $ 0.0321
-0.02%
$ 98,853 $ 2
Dec 24, 3 PM $ 0.0321
+0.00%
$ 98,853 $ 2
Dec 24, 2 PM $ 0.0321
+0.01%
$ 98,860 $ 2
Dec 24, 1 PM $ 0.0321
-0.05%
$ 98,839 $ 2
Dec 24, 12 PM $ 0.0322
+0.02%
$ 98,898 $ 2
Dec 24, 11 AM $ 0.0321
-0.02%
$ 98,871 $ 2
Dec 24, 10 AM $ 0.0321
-0.02%
$ 98,867 $ 2
Dec 24, 9 AM $ 0.0321
+0.01%
$ 98,887 $ 2
Dec 24, 8 AM $ 0.0321
+0.01%
$ 98,887 $ 2
Dec 24, 7 AM $ 0.0321
-0.01%
$ 98,855 $ 2
Dec 24, 6 AM $ 0.0321
+0.01%
$ 98,858 $ 2