Alliance Fan Token Historical Data

ALL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.253
+13.41%
$ 324,895 $ 61,219
Jun 19 $ 0.216
-2.32%
$ 286,780 $ 49,859
Jun 12 $ 0.219
+2.27%
$ 281,458 $ 54,941
Jun 5 $ 0.217
-22.30%
$ 274,495 $ 67,137
May 29 $ 0.278
-4.36%
$ 356,447 $ 84,249
May 22 $ 0.306
-1.10%
$ 368,438 $ 142,478
May 15 $ 0.306
+7.68%
$ 394,001 $ 125,149
May 8 $ 0.287
+10.28%
$ 361,761 $ 106,450
May 1 $ 0.26
+7.49%
$ 331,013 $ 105,612
Apr 24 $ 0.241
-1.72%
$ 308,253 $ 56,400
Apr 17 $ 0.235
-19.65%
$ 307,310 $ 74,708
Apr 10 $ 0.276
-1.51%
$ 372,555 $ 85,075
Apr 3 $ 0.267
+15.05%
$ 340,342 $ 84,139
Mar 27 $ 0.232
-0.05%
$ 295,606 $ 69,458
Mar 20 $ 0.228
-5.43%
$ 297,314 $ 102,307
Mar 13 $ 0.235
+1.18%
$ 306,396 $ 136,177
Mar 6 $ 0.223
-6.69%
$ 296,830 $ 112,884
Feb 27 $ 0.239
-11.14%
$ 304,332 $ 126,810
Feb 20 $ 0.268
-2.02%
$ 341,955 $ 257,305
Feb 13 $ 0.274
+5.12%
$ 348,819 $ 236,243
Feb 6 $ 0.26
-1.98%
$ 331,258 $ 236,517
Jan 30 $ 0.265
-2.54%
$ 337,805 $ 267,129
Jan 23 $ 0.261
+0.67%
$ 345,920 $ 179,977
Jan 16 $ 0.26
-2.90%
$ 330,860 $ 257,452
Jan 9 $ 0.266
+11.77%
$ 339,477 $ 226,395
Jan 2 $ 0.237
+9.61%
$ 301,932 $ 188,242
Download