Alliance Fan Token Historical Data

ALL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0321
+0.00%
$ 98,862 $ 2
Dec 24, 4 AM $ 0.0321
+3.44%
$ 98,846 $ 2
Dec 24, 3 AM $ 0.0311
-0.01%
$ 95,556 $ 1
Dec 24, 2 AM $ 0.0311
-0.03%
$ 95,563 $ 1
Dec 24, 1 AM $ 0.0311
-0.02%
$ 95,535 $ 1
Dec 24, 12 AM $ 0.0311
+0.01%
$ 95,556 $ 1
Dec 23, 11 PM $ 0.0311
-0.01%
$ 95,570 $ 1
Dec 23, 10 PM $ 0.0311
+0.02%
$ 95,578 $ 1
Dec 23, 9 PM $ 0.0311
+0.11%
$ 95,558 $ 1
Dec 23, 8 PM $ 0.031
+0.05%
$ 95,433 $ 1
Dec 23, 7 PM $ 0.0326
+0.08%
$ 100,219 $ 0
Dec 23, 6 PM $ 0.0326
-0.01%
$ 100,203 $ 0
Dec 23, 5 PM $ 0.0326
-0.01%
$ 100,201 $ 0
Dec 23, 4 PM $ 0.0325
-0.12%
$ 100,087 $ 0
Dec 23, 3 PM $ 0.0326
+0.46%
$ 100,172 $ 0
Dec 23, 2 PM $ 0.0323
+0.10%
$ 99,448 $ 0
Dec 23, 1 PM $ 0.0323
+0.09%
$ 99,413 $ 0
Dec 23, 9 AM $ 0.0325
-0.04%
$ 100,020 $ 0
Dec 23, 8 AM $ 0.0325
+0.02%
$ 100,054 $ 0
Dec 23, 7 AM $ 0.0325
-0.04%
$ 100,020 $ 0
Dec 23, 6 AM $ 0.0325
-0.03%
$ 100,036 $ 0
Dec 23, 5 AM $ 0.0325
-0.02%
$ 100,046 $ 0
Dec 23, 4 AM $ 0.0325
-0.01%
$ 100,052 $ 0
Dec 23, 3 AM $ 0.0325
-0.04%
$ 100,031 $ 0
Dec 23, 2 AM $ 0.0325
+0.01%
$ 100,058 $ 1
Dec 23, 1 AM $ 0.0325
+0.01%
$ 100,040 $ 1
Dec 23, 12 AM $ 0.0325
+0.00%
$ 100,056 $ 1
Dec 22, 11 PM $ 0.0325
-0.01%
$ 100,056 $ 1
Dec 22, 10 PM $ 0.0325
-0.01%
$ 100,068 $ 1
Dec 22, 9 PM $ 0.0325
+0.03%
$ 100,077 $ 1
Dec 22, 8 PM $ 0.0325
-0.17%
$ 100,000 $ 1
Dec 22, 7 PM $ 0.0326
+0.09%
$ 100,213 $ 1
Dec 22, 6 PM $ 0.0325
-0.09%
$ 100,006 $ 2
Dec 22, 5 PM $ 0.0325
-0.32%
$ 100,075 $ 2
Dec 22, 4 PM $ 0.0326
-0.27%
$ 100,319 $ 2
Dec 22, 3 PM $ 0.0328
-0.16%
$ 100,818 $ 2
Dec 22, 2 PM $ 0.0328
-0.28%
$ 100,815 $ 2
Dec 22, 1 PM $ 0.0329
-0.09%
$ 101,112 $ 2
Dec 22, 12 PM $ 0.0329
+0.52%
$ 101,196 $ 3
Dec 22, 11 AM $ 0.0327
-0.01%
$ 100,686 $ 3
Dec 22, 10 AM $ 0.0327
-0.02%
$ 100,661 $ 3
Dec 22, 9 AM $ 0.0332
-0.04%
$ 102,163 $ 3
Dec 22, 8 AM $ 0.0332
+0.03%
$ 102,260 $ 2
Dec 22, 7 AM $ 0.0332
+0.00%
$ 102,277 $ 60
Dec 22, 6 AM $ 0.0332
-0.06%
$ 102,225 $ 60
Dec 22, 5 AM $ 0.0332
+0.03%
$ 102,273 $ 77
Dec 22, 4 AM $ 0.0332
-0.16%
$ 102,183 $ 77
Dec 22, 3 AM $ 0.0333
+2.61%
$ 102,347 $ 77
Dec 22, 2 AM $ 0.0324
+0.00%
$ 99,751 $ 74
Dec 22, 1 AM $ 0.0324
+0.02%
$ 99,773 $ 75