Alliance Fan Token Historical Data

ALL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0843
+0.19%
$ 173,641 $ 345
Jul 30, 2024 $ 0.0855
-0.57%
$ 176,168 $ 1,944
Jul 29, 2024 $ 0.0847
-4.10%
$ 174,404 $ 498
Jul 28, 2024 $ 0.0895
-2.03%
$ 184,439 $ 788
Jul 27, 2024 $ 0.0909
+0.44%
$ 187,325 $ 698
Jul 26, 2024 $ 0.092
+3.56%
$ 189,435 $ 363
Jul 25, 2024 $ 0.0889
+0.18%
$ 183,203 $ 964
Jul 24, 2024 $ 0.0882
-0.56%
$ 142,007 $ 1,997
Jul 23, 2024 $ 0.0902
-6.93%
$ 145,279 $ 1,483
Jul 22, 2024 $ 0.0969
-6.13%
$ 151,207 $ 8
Jul 21, 2024 $ 0.103
+2.74%
$ 161,188 $ 53
Jul 20, 2024 $ 0.1
+5.37%
$ 156,631 $ 100
Jul 19, 2024 $ 0.0953
-0.65%
$ 148,564 $ 81
Jul 18, 2024 $ 0.0915
-5.01%
$ 142,661 $ 5
Jul 17, 2024 $ 0.0961
-2.19%
$ 149,860 $ 90
Jul 16, 2024 $ 0.0981
-5.46%
$ 153,007 $ 70
Jul 15, 2024 $ 0.104
+9.19%
$ 161,987 $ 33
Jul 14, 2024 $ 0.0951
+3.45%
$ 148,358 $ 6
Jul 13, 2024 $ 0.092
-2.39%
$ 143,415 $ 13
Jul 12, 2024 $ 0.0941
+0.45%
$ 146,829 $ 8
Jul 11, 2024 $ 0.0935
+1.78%
$ 145,873 $ 119
Jul 10, 2024 $ 0.0919
-5.06%
$ 143,276 $ 9
Jul 9, 2024 $ 0.0967
-1.15%
$ 150,823 $ 35
Jul 8, 2024 $ 0.0982
+9.11%
$ 153,183 $ 4
Jul 7, 2024 $ 0.09
-8.94%
$ 140,360 $ 4
Jul 6, 2024 $ 0.0991
+5.40%
$ 154,470 $ 25
Jul 5, 2024 $ 0.094
-1.00%
$ 146,536 $ 90
Jul 4, 2024 $ 0.0964
-12.41%
$ 150,351 $ 26
Jul 3, 2024 $ 0.11
-0.95%
$ 171,664 $ 31
Jul 2, 2024 $ 0.111
-0.38%
$ 173,292 $ 24
Jul 1, 2024 $ 0.112
-6.88%
$ 174,019 $ 3
Jun 30, 2024 $ 0.12
+17.53%
$ 187,043 $ 18
Jun 29, 2024 $ 0.102
-1.04%
$ 158,915 $ 17
Jun 28, 2024 $ 0.103
+4.61%
$ 160,679 $ 4
Jun 27, 2024 $ 0.0984
-4.59%
$ 153,452 $ 22
Jun 26, 2024 $ 0.103
-7.43%
$ 160,863 $ 4
Jun 25, 2024 $ 0.112
+14.58%
$ 173,925 $ 10
Jun 24, 2024 $ 0.0975
+1.08%
$ 151,920 $ 2
Jun 23, 2024 $ 0.0964
-0.21%
$ 150,301 $ 5
Jun 22, 2024 $ 0.0968
-7.03%
$ 150,819 $ 5
Jun 21, 2024 $ 0.104
+0.63%
$ 162,074 $ 12
Jun 20, 2024 $ 0.103
+3.93%
$ 160,891 $ 114
Jun 19, 2024 $ 0.0992
-14.18%
$ 154,559 $ 17
Jun 18, 2024 $ 0.116
+18.98%
$ 180,494 $ 281
Jun 17, 2024 $ 0.0973
-12.41%
$ 151,695 $ 251
Jun 16, 2024 $ 0.111
+2.52%
$ 173,237 $ 30
Jun 15, 2024 $ 0.108
-6.53%
$ 168,962 $ 31
Jun 14, 2024 $ 0.116
+8.69%
$ 181,093 $ 39
Jun 13, 2024 $ 0.107
-5.43%
$ 166,549 $ 9
Jun 12, 2024 $ 0.113
+1.32%
$ 176,036 $ 32