Alliance Fan Token Historical Data

ALL Page 5
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0324
-0.05%
$ 99,750 $ 75
Dec 21, 11 PM $ 0.0324
+0.00%
$ 99,800 $ 75
Dec 21, 10 PM $ 0.0324
+0.00%
$ 99,800 $ 75
Dec 21, 9 PM $ 0.0324
+0.00%
$ 99,800 $ 75
Dec 21, 8 PM $ 0.0324
+0.00%
$ 99,800 $ 76
Dec 21, 7 PM $ 0.0323
+0.00%
$ 99,375 $ 76
Dec 21, 6 PM $ 0.0323
-2.40%
$ 99,375 $ 75
Dec 21, 5 PM $ 0.0324
+0.00%
$ 99,520 $ 76
Dec 21, 4 PM $ 0.0324
+0.00%
$ 99,520 $ 74
Dec 21, 3 PM $ 0.0324
+0.00%
$ 99,520 $ 74
Dec 21, 2 PM $ 0.0324
+0.00%
$ 99,520 $ 74
Dec 21, 1 PM $ 0.0343
+0.00%
$ 105,470 $ 74
Dec 21, 12 PM $ 0.0343
+0.00%
$ 105,470 $ 79
Dec 21, 11 AM $ 0.0343
+0.00%
$ 105,470 $ 79
Dec 21, 10 AM $ 0.0343
+0.00%
$ 105,470 $ 242
Dec 21, 9 AM $ 0.0343
+0.00%
$ 105,470 $ 242
Dec 21, 8 AM $ 0.0343
+0.16%
$ 105,470 $ 242
Dec 21, 7 AM $ 0.0342
+0.00%
$ 105,304 $ 183
Dec 21, 6 AM $ 0.0342
+6.77%
$ 105,304 $ 183
Dec 21, 5 AM $ 0.0321
+0.00%
$ 98,629 $ 154
Dec 21, 4 AM $ 0.0321
+0.00%
$ 98,629 $ 154
Dec 21, 3 AM $ 0.0321
+0.00%
$ 98,629 $ 154
Dec 21, 2 AM $ 0.0334
+0.00%
$ 102,628 $ 167
Dec 21, 1 AM $ 0.0334
+0.00%
$ 102,628 $ 173
Dec 21, 12 AM $ 0.0334
+0.00%
$ 102,628 $ 173
Dec 20, 11 PM $ 0.0334
+0.00%
$ 102,628 $ 173
Dec 20, 10 PM $ 0.0334
+0.00%
$ 102,628 $ 173
Dec 6, 2 PM $ 0.023
+0.00%
$ 70,686 $ 1
Dec 6, 1 PM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 12 PM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 11 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 10 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 9 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 8 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 7 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 6 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 5 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 4 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 3 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 2 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 1 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 12 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 5, 11 PM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 5, 10 PM $ 0.023
+0.01%
$ 70,686 $ 3
Dec 5, 9 PM $ 0.023
+0.29%
$ 70,699 $ 3
Dec 5, 8 PM $ 0.0229
-0.30%
$ 70,508 $ 3
Dec 5, 7 PM $ 0.023
-0.02%
$ 70,599 $ 3
Dec 5, 6 PM $ 0.023
-0.90%
$ 70,650 $ 3
Dec 5, 5 PM $ 0.0232
+0.56%
$ 71,426 $ 3
Dec 5, 4 PM $ 0.0231
-1.49%
$ 70,956 $ 3