Alliance Fan Token Historical Data

ALL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0348
-0.01%
$ 107,014 $ 1
Feb 24, 4 AM $ 0.0348
+0.01%
$ 107,041 $ 1
Feb 24, 3 AM $ 0.0348
-0.01%
$ 107,043 $ 1
Feb 24, 2 AM $ 0.0348
+0.00%
$ 107,029 $ 1
Feb 24, 1 AM $ 0.0348
+0.00%
$ 107,031 $ 1
Feb 24, 12 AM $ 0.0348
-0.03%
$ 107,025 $ 1
Feb 23, 11 PM $ 0.0348
-0.03%
$ 107,019 $ 1
Feb 23, 5 PM $ 0.0428
+0.00%
$ 131,764 $ 0
Feb 23, 4 PM $ 0.0428
-0.05%
$ 131,713 $ 0
Feb 23, 3 PM $ 0.0429
+0.09%
$ 131,905 $ 0
Feb 23, 2 PM $ 0.0428
+0.17%
$ 131,563 $ 0
Feb 23, 1 PM $ 0.0426
+0.09%
$ 131,184 $ 0
Feb 23, 12 PM $ 0.0425
-0.23%
$ 130,854 $ 0
Feb 23, 11 AM $ 0.0426
+0.00%
$ 131,141 $ 0
Feb 23, 10 AM $ 0.0426
+0.30%
$ 131,120 $ 0
Feb 23, 9 AM $ 0.0425
-0.06%
$ 130,742 $ 0
Feb 23, 8 AM $ 0.0425
-0.12%
$ 130,875 $ 0
Feb 23, 7 AM $ 0.0426
-0.02%
$ 131,014 $ 0
Feb 23, 6 AM $ 0.0426
+0.05%
$ 131,080 $ 0
Feb 23, 5 AM $ 0.0426
+0.07%
$ 131,070 $ 0
Feb 23, 4 AM $ 0.0426
+0.02%
$ 130,979 $ 0
Feb 23, 3 AM $ 0.0425
-0.02%
$ 130,858 $ 0
Feb 23, 2 AM $ 0.0425
-0.04%
$ 130,863 $ 0
Feb 23, 1 AM $ 0.0426
-0.11%
$ 130,933 $ 0
Feb 22, 6 PM $ 0.0348
+0.00%
$ 106,930 $ 5
Feb 22, 5 PM $ 0.0348
+0.00%
$ 106,930 $ 5
Feb 22, 4 PM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 3 PM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 2 PM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 1 PM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 12 PM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 11 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 10 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 9 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 8 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 7 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 6 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 5 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 22, 4 AM $ 0.0348
+0.00%
$ 106,929 $ 5
Feb 7, 9 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 8 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 7 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 6 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 5 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 4 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 3 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 2 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 1 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 12 PM $ 0.0479
+0.00%
$ 147,392 $ 2
Feb 7, 11 AM $ 0.0479
+0.00%
$ 147,392 $ 2