Alliance Fan Token Historical Data

ALL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.128
-6.31%
$ 198,885 $ 42
Jun 5, 2024 $ 0.136
+1.14%
$ 212,162 $ 19
Jun 4, 2024 $ 0.135
+1.11%
$ 209,997 $ 50
Jun 3, 2024 $ 0.133
-0.90%
$ 207,966 $ 212
Jun 2, 2024 $ 0.135
-7.05%
$ 209,948 $ 46
Jun 1, 2024 $ 0.145
+4.32%
$ 226,124 $ 39
May 31, 2024 $ 0.139
-1.64%
$ 216,898 $ 27
May 30, 2024 $ 0.142
-6.22%
$ 221,230 $ 27
May 29, 2024 $ 0.151
-4.48%
$ 235,834 $ 514
May 28, 2024 $ 0.159
+0.23%
$ 247,058 $ 130
May 27, 2024 $ 0.158
+3.46%
$ 246,216 $ 8
May 26, 2024 $ 0.153
-4.70%
$ 238,141 $ 111
May 25, 2024 $ 0.161
+14.02%
$ 250,117 $ 62
May 24, 2024 $ 0.141
+0.56%
$ 219,629 $ 62
May 23, 2024 $ 0.14
-3.88%
$ 218,546 $ 18
May 22, 2024 $ 0.146
-2.30%
$ 227,218 $ 5
May 21, 2024 $ 0.149
-1.14%
$ 232,417 $ 15
May 20, 2024 $ 0.15
+8.58%
$ 234,347 $ 10
May 19, 2024 $ 0.139
-2.62%
$ 215,952 $ 51
May 18, 2024 $ 0.142
-0.19%
$ 221,735 $ 6
May 17, 2024 $ 0.143
+0.05%
$ 222,293 $ 102
May 16, 2024 $ 0.143
-1.38%
$ 222,305 $ 11
May 15, 2024 $ 0.144
+7.73%
$ 225,056 $ 44
May 14, 2024 $ 0.134
-7.57%
$ 208,917 $ 6
May 13, 2024 $ 0.145
-4.18%
$ 226,184 $ 52
May 12, 2024 $ 0.152
+3.38%
$ 236,619 $ 9
May 11, 2024 $ 0.147
-4.36%
$ 228,596 $ 46
May 10, 2024 $ 0.154
-1.91%
$ 239,314 $ 18
May 9, 2024 $ 0.157
+3.73%
$ 244,205 $ 5
May 8, 2024 $ 0.151
-5.44%
$ 235,826 $ 55
May 7, 2024 $ 0.161
+0.52%
$ 250,055 $ 100
May 6, 2024 $ 0.16
-6.04%
$ 248,760 $ 149
May 5, 2024 $ 0.17
+10.41%
$ 265,251 $ 38
May 4, 2024 $ 0.154
-3.71%
$ 239,934 $ 62
May 3, 2024 $ 0.16
+4.12%
$ 249,097 $ 48
May 2, 2024 $ 0.153
-2.60%
$ 238,699 $ 41
May 1, 2024 $ 0.157
-0.34%
$ 241,374 $ 75
Apr 30, 2024 $ 0.158
-4.57%
$ 241,978 $ 22
Apr 29, 2024 $ 0.165
+1.58%
$ 253,653 $ 31
Apr 28, 2024 $ 0.163
-2.82%
$ 249,679 $ 140
Apr 27, 2024 $ 0.168
-0.23%
$ 257,361 $ 74
Apr 26, 2024 $ 0.168
-2.17%
$ 257,912 $ 33
Apr 25, 2024 $ 0.172
-5.61%
$ 263,559 $ 112
Apr 24, 2024 $ 0.182
-10.40%
$ 279,274 $ 187
Apr 23, 2024 $ 0.203
+18.84%
$ 311,630 $ 1,603
Apr 22, 2024 $ 0.171
-8.61%
$ 262,275 $ 36
Apr 21, 2024 $ 0.18
+0.01%
$ 276,009 $ 27
Apr 20, 2024 $ 0.18
+7.60%
$ 275,955 $ 53
Apr 19, 2024 $ 0.168
+3.34%
$ 257,434 $ 425
Apr 18, 2024 $ 0.162
+8.52%
$ 249,119 $ 222