Alliance Fan Token Historical Data

ALL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0321
+0.00%
$ 98,629 $ 154
Dec 21, 4 AM $ 0.0321
+0.00%
$ 98,629 $ 154
Dec 21, 3 AM $ 0.0321
+0.00%
$ 98,629 $ 154
Dec 21, 2 AM $ 0.0334
+0.00%
$ 102,628 $ 167
Dec 21, 1 AM $ 0.0334
+0.00%
$ 102,628 $ 173
Dec 21, 12 AM $ 0.0334
+0.00%
$ 102,628 $ 173
Dec 20, 11 PM $ 0.0334
+0.00%
$ 102,628 $ 173
Dec 20, 10 PM $ 0.0334
+0.00%
$ 102,628 $ 173
Dec 6, 2 PM $ 0.023
+0.00%
$ 70,686 $ 1
Dec 6, 1 PM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 12 PM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 11 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 10 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 9 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 8 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 7 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 6 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 5 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 4 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 3 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 2 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 1 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 6, 12 AM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 5, 11 PM $ 0.023
+0.00%
$ 70,686 $ 3
Dec 5, 10 PM $ 0.023
+0.01%
$ 70,686 $ 3
Dec 5, 9 PM $ 0.023
+0.29%
$ 70,699 $ 3
Dec 5, 8 PM $ 0.0229
-0.30%
$ 70,508 $ 3
Dec 5, 7 PM $ 0.023
-0.02%
$ 70,599 $ 3
Dec 5, 6 PM $ 0.023
-0.90%
$ 70,650 $ 3
Dec 5, 5 PM $ 0.0232
+0.56%
$ 71,426 $ 3
Dec 5, 4 PM $ 0.0231
-1.49%
$ 70,956 $ 3
Dec 5, 3 PM $ 0.0234
-0.08%
$ 71,986 $ 3
Dec 5, 2 PM $ 0.0234
-4.42%
$ 72,038 $ 3
Dec 5, 1 PM $ 0.0245
-0.03%
$ 75,410 $ 22
Dec 5, 12 PM $ 0.0245
+0.07%
$ 75,428 $ 22
Dec 5, 11 AM $ 0.0245
-0.09%
$ 75,373 $ 22
Dec 5, 10 AM $ 0.0245
+0.02%
$ 75,412 $ 22
Dec 5, 9 AM $ 0.0245
+0.00%
$ 75,409 $ 22
Dec 5, 8 AM $ 0.0245
+0.00%
$ 75,415 $ 22
Dec 5, 7 AM $ 0.0245
-0.02%
$ 75,394 $ 22
Dec 5, 6 AM $ 0.0245
+0.00%
$ 75,408 $ 22
Dec 5, 5 AM $ 0.0245
-0.01%
$ 75,419 $ 22
Dec 5, 4 AM $ 0.0245
-0.01%
$ 75,414 $ 22
Dec 5, 3 AM $ 0.0245
+0.01%
$ 75,419 $ 22
Dec 5, 2 AM $ 0.0245
+0.03%
$ 75,412 $ 22
Dec 5, 1 AM $ 0.0245
+0.01%
$ 75,411 $ 22
Dec 5, 12 AM $ 0.0245
+0.01%
$ 75,394 $ 22
Dec 4, 11 PM $ 0.0245
+0.01%
$ 75,409 $ 22
Dec 4, 10 PM $ 0.0245
-0.06%
$ 75,385 $ 22
Dec 4, 9 PM $ 0.0245
+0.04%
$ 75,399 $ 22