Alliance Fan Token Historical Data

ALL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0234
-0.08%
$ 71,986 $ 3
Dec 5, 2 PM $ 0.0234
-4.42%
$ 72,038 $ 3
Dec 5, 1 PM $ 0.0245
-0.03%
$ 75,410 $ 22
Dec 5, 12 PM $ 0.0245
+0.07%
$ 75,428 $ 22
Dec 5, 11 AM $ 0.0245
-0.09%
$ 75,373 $ 22
Dec 5, 10 AM $ 0.0245
+0.02%
$ 75,412 $ 22
Dec 5, 9 AM $ 0.0245
+0.00%
$ 75,409 $ 22
Dec 5, 8 AM $ 0.0245
+0.00%
$ 75,415 $ 22
Dec 5, 7 AM $ 0.0245
-0.02%
$ 75,394 $ 22
Dec 5, 6 AM $ 0.0245
+0.00%
$ 75,408 $ 22
Dec 5, 5 AM $ 0.0245
-0.01%
$ 75,419 $ 22
Dec 5, 4 AM $ 0.0245
-0.01%
$ 75,414 $ 22
Dec 5, 3 AM $ 0.0245
+0.01%
$ 75,419 $ 22
Dec 5, 2 AM $ 0.0245
+0.03%
$ 75,412 $ 22
Dec 5, 1 AM $ 0.0245
+0.01%
$ 75,411 $ 22
Dec 5, 12 AM $ 0.0245
+0.01%
$ 75,394 $ 22
Dec 4, 11 PM $ 0.0245
+0.01%
$ 75,409 $ 22
Dec 4, 10 PM $ 0.0245
-0.06%
$ 75,385 $ 22
Dec 4, 9 PM $ 0.0245
+0.04%
$ 75,399 $ 22
Dec 4, 8 PM $ 0.0245
-0.09%
$ 75,401 $ 22
Dec 4, 7 PM $ 0.0245
+0.11%
$ 75,370 $ 22
Dec 4, 6 PM $ 0.0245
-0.07%
$ 75,361 $ 22
Dec 4, 5 PM $ 0.0245
-0.16%
$ 75,421 $ 22
Dec 4, 4 PM $ 0.0246
-0.05%
$ 75,619 $ 22
Dec 4, 3 PM $ 0.0246
-0.09%
$ 75,587 $ 22
Dec 4, 2 PM $ 0.0246
-0.03%
$ 75,669 $ 22
Dec 4, 9 AM $ 0.025
+0.00%
$ 77,039 $ 0
Dec 4, 8 AM $ 0.025
-0.14%
$ 77,014 $ 0
Dec 4, 7 AM $ 0.0251
-0.01%
$ 77,137 $ 0
Dec 4, 6 AM $ 0.0251
-0.03%
$ 77,122 $ 0
Dec 4, 5 AM $ 0.0251
+0.00%
$ 77,140 $ 0
Dec 4, 4 AM $ 0.0251
+0.02%
$ 77,140 $ 0
Dec 4, 3 AM $ 0.0251
-0.01%
$ 77,139 $ 0
Dec 4, 2 AM $ 0.0251
-0.02%
$ 77,122 $ 0
Dec 4, 1 AM $ 0.0251
+0.01%
$ 77,145 $ 0
Dec 4, 12 AM $ 0.0251
-0.02%
$ 77,121 $ 0
Dec 3, 11 PM $ 0.0251
-0.01%
$ 77,138 $ 125
Dec 3, 10 PM $ 0.0251
+0.03%
$ 77,136 $ 185
Dec 3, 9 PM $ 0.0251
+0.01%
$ 77,103 $ 185
Dec 3, 8 PM $ 0.0251
+0.07%
$ 77,113 $ 260
Dec 3, 7 PM $ 0.0251
-0.08%
$ 77,095 $ 260
Dec 3, 6 PM $ 0.0251
+0.00%
$ 77,139 $ 280
Dec 3, 5 PM $ 0.0251
-0.06%
$ 77,111 $ 280
Dec 3, 4 PM $ 0.0251
+0.08%
$ 77,225 $ 280
Dec 3, 3 PM $ 0.0251
-0.07%
$ 77,146 $ 450
Dec 3, 2 PM $ 0.0251
-0.11%
$ 77,027 $ 450
Dec 3, 1 PM $ 0.0251
+0.36%
$ 76,993 $ 450
Dec 3, 12 PM $ 0.025
+0.47%
$ 77,010 $ 449
Dec 3, 11 AM $ 0.0249
+0.00%
$ 76,601 $ 468
Dec 3, 10 AM $ 0.0249
-0.07%
$ 76,716 $ 468