Alliance Fan Token Historical Data

ALL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.15
-6.50%
$ 229,739 $ 397
Apr 16, 2024 $ 0.15
+6.69%
$ 230,843 $ 388
Apr 15, 2024 $ 0.141
-7.37%
$ 216,883 $ 51
Apr 14, 2024 $ 0.153
+6.29%
$ 235,057 $ 294
Apr 13, 2024 $ 0.145
-12.36%
$ 222,733 $ 353
Apr 12, 2024 $ 0.166
-10.75%
$ 254,674 $ 480
Apr 11, 2024 $ 0.186
+3.44%
$ 285,638 $ 32
Apr 10, 2024 $ 0.18
-2.21%
$ 276,147 $ 48
Apr 9, 2024 $ 0.184
-6.69%
$ 282,800 $ 72
Apr 8, 2024 $ 0.197
+5.75%
$ 302,975 $ 95
Apr 7, 2024 $ 0.187
-1.41%
$ 286,758 $ 136
Apr 6, 2024 $ 0.19
+2.57%
$ 291,308 $ 58
Apr 5, 2024 $ 0.186
-4.75%
$ 285,094 $ 600
Apr 4, 2024 $ 0.195
+7.54%
$ 299,866 $ 1,263
Apr 3, 2024 $ 0.193
-1.62%
$ 295,545 $ 38
Apr 2, 2024 $ 0.196
+6.47%
$ 300,467 $ 181
Apr 1, 2024 $ 0.184
-12.85%
$ 282,427 $ 625
Mar 31, 2024 $ 0.211
+1.78%
$ 323,882 $ 25
Mar 30, 2024 $ 0.206
-4.50%
$ 315,892 $ 64
Mar 29, 2024 $ 0.216
+1.57%
$ 331,386 $ 54
Mar 28, 2024 $ 0.212
+5.51%
$ 325,954 $ 49
Mar 27, 2024 $ 0.201
-1.94%
$ 308,646 $ 179
Mar 26, 2024 $ 0.205
+1.55%
$ 314,680 $ 80
Mar 25, 2024 $ 0.201
+0.02%
$ 308,999 $ 63
Mar 24, 2024 $ 0.201
+3.62%
$ 309,120 $ 56
Mar 23, 2024 $ 0.195
+1.22%
$ 299,058 $ 12
Mar 22, 2024 $ 0.192
-6.66%
$ 294,584 $ 1,237
Mar 21, 2024 $ 0.206
+7.35%
$ 315,903 $ 18
Mar 20, 2024 $ 0.192
+7.21%
$ 294,371 $ 1,073
Mar 19, 2024 $ 0.179
-8.38%
$ 274,338 $ 727
Mar 18, 2024 $ 0.202
+2.82%
$ 310,259 $ 250
Mar 17, 2024 $ 0.197
+3.03%
$ 302,356 $ 308
Mar 16, 2024 $ 0.191
-17.58%
$ 292,599 $ 220
Mar 15, 2024 $ 0.231
+4.81%
$ 354,526 $ 107
Mar 14, 2024 $ 0.22
+1.74%
$ 337,971 $ 31
Mar 13, 2024 $ 0.216
+3.55%
$ 331,641 $ 1,005
Mar 12, 2024 $ 0.208
-7.92%
$ 319,729 $ 48
Mar 11, 2024 $ 0.227
+17.85%
$ 347,625 $ 65
Mar 10, 2024 $ 0.192
-5.36%
$ 294,850 $ 228
Mar 9, 2024 $ 0.203
+3.96%
$ 311,693 $ 372
Mar 8, 2024 $ 0.215
+14.63%
$ 330,495 $ 520
Mar 7, 2024 $ 0.188
+3.60%
$ 287,968 $ 1,027
Mar 6, 2024 $ 0.181
+2.81%
$ 277,757 $ 446
Mar 5, 2024 $ 0.177
-13.66%
$ 270,878 $ 667
Mar 4, 2024 $ 0.205
+1.61%
$ 313,736 $ 838
Mar 3, 2024 $ 0.201
-7.71%
$ 308,190 $ 1,763
Mar 2, 2024 $ 0.218
-1.58%
$ 333,941 $ 383
Mar 1, 2024 $ 0.221
-2.76%
$ 338,850 $ 159
Feb 29, 2024 $ 0.227
+14.20%
$ 348,641 $ 324
Feb 28, 2024 $ 0.199
-3.03%
$ 305,327 $ 280