Alliance Fan Token Historical Data

ALL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0249
+2.33%
$ 76,707 $ 469
Nov 26, 1 AM $ 0.0267
+0.00%
$ 82,029 $ 1
Nov 26, 12 AM $ 0.0267
+0.01%
$ 82,053 $ 1
Nov 25, 11 PM $ 0.0267
+0.00%
$ 82,041 $ 1
Nov 25, 10 PM $ 0.0267
-0.02%
$ 82,045 $ 1
Nov 25, 9 PM $ 0.0267
+0.00%
$ 82,039 $ 1
Nov 25, 8 PM $ 0.0267
-0.06%
$ 82,070 $ 1
Nov 25, 7 PM $ 0.0267
-0.02%
$ 82,158 $ 1
Nov 25, 6 PM $ 0.0267
+0.13%
$ 82,085 $ 1
Nov 25, 5 PM $ 0.0267
+0.05%
$ 81,980 $ 1
Nov 25, 4 PM $ 0.0266
-0.10%
$ 81,921 $ 1
Nov 25, 3 PM $ 0.0266
+0.15%
$ 81,855 $ 1
Nov 25, 2 PM $ 0.0266
-0.39%
$ 81,945 $ 1
Nov 25, 1 PM $ 0.0268
+0.39%
$ 82,298 $ 1
Nov 25, 12 PM $ 0.0267
+0.36%
$ 82,070 $ 1
Nov 25, 11 AM $ 0.0266
+0.03%
$ 81,770 $ 1
Nov 25, 10 AM $ 0.0266
-0.12%
$ 81,770 $ 1
Nov 25, 9 AM $ 0.0266
-0.07%
$ 81,917 $ 1
Nov 25, 8 AM $ 0.0266
+0.04%
$ 81,933 $ 1
Nov 25, 7 AM $ 0.0266
-0.05%
$ 81,933 $ 1
Nov 25, 6 AM $ 0.0266
+0.03%
$ 81,937 $ 1
Nov 25, 5 AM $ 0.0266
+0.01%
$ 81,919 $ 1
Nov 25, 4 AM $ 0.0266
-0.03%
$ 81,918 $ 1
Nov 25, 3 AM $ 0.0266
-0.03%
$ 81,922 $ 1
Nov 25, 2 AM $ 0.0266
-0.01%
$ 81,933 $ 1
Nov 25, 1 AM $ 0.0266
+3.64%
$ 81,933 $ 1
Nov 25, 12 AM $ 0.0257
+0.01%
$ 79,065 $ 0
Nov 24, 11 PM $ 0.0257
+0.02%
$ 79,089 $ 0
Nov 24, 10 PM $ 0.0257
-0.02%
$ 79,071 $ 0
Nov 24, 9 PM $ 0.0257
+0.04%
$ 79,091 $ 0
Nov 24, 8 PM $ 0.0257
+0.04%
$ 79,021 $ 0
Nov 24, 7 PM $ 0.0257
+0.03%
$ 78,998 $ 0
Nov 24, 6 PM $ 0.0257
-0.10%
$ 78,936 $ 0
Nov 24, 5 PM $ 0.0257
+0.03%
$ 78,989 $ 0
Nov 24, 4 PM $ 0.0257
-0.15%
$ 78,932 $ 0
Nov 24, 1 PM $ 0.0254
-0.25%
$ 78,136 $ 0
Nov 24, 12 PM $ 0.0255
+0.34%
$ 78,338 $ 0
Nov 24, 11 AM $ 0.0254
+0.06%
$ 78,082 $ 0
Nov 24, 10 AM $ 0.0254
-0.02%
$ 78,019 $ 0
Nov 24, 9 AM $ 0.0254
+0.27%
$ 78,010 $ 0
Nov 24, 8 AM $ 0.0253
-0.17%
$ 77,859 $ 0
Nov 24, 7 AM $ 0.0253
+0.01%
$ 77,999 $ 0
Nov 16, 11 PM $ 0.0242
+0.00%
$ 74,524 $ 0
Nov 16, 10 PM $ 0.0242
+0.00%
$ 74,524 $ 0
Nov 16, 9 PM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 8 PM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 7 PM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 6 PM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 5 PM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 4 PM $ 0.0242
+0.00%
$ 74,524 $ 1