Alliance Fan Token Historical Data

ALL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.213
-4.40%
$ 327,015 $ 631
Feb 26, 2024 $ 0.222
+8.56%
$ 340,160 $ 319
Feb 25, 2024 $ 0.205
-2.91%
$ 313,586 $ 123
Feb 24, 2024 $ 0.211
+1.75%
$ 323,402 $ 342
Feb 23, 2024 $ 0.207
-2.58%
$ 317,630 $ 229
Feb 22, 2024 $ 0.213
+1.14%
$ 326,163 $ 496
Feb 21, 2024 $ 0.211
-3.06%
$ 322,775 $ 468
Feb 20, 2024 $ 0.217
-3.73%
$ 332,537 $ 496
Feb 19, 2024 $ 0.225
+6.36%
$ 345,400 $ 350
Feb 18, 2024 $ 0.212
+7.41%
$ 324,706 $ 249
Feb 17, 2024 $ 0.197
-7.28%
$ 302,331 $ 271
Feb 16, 2024 $ 0.21
+3.46%
$ 321,829 $ 526
Feb 15, 2024 $ 0.202
+0.16%
$ 310,195 $ 285
Feb 14, 2024 $ 0.202
+9.80%
$ 309,354 $ 314
Feb 13, 2024 $ 0.184
-5.78%
$ 281,966 $ 216
Feb 12, 2024 $ 0.195
+10.14%
$ 299,552 $ 442
Feb 11, 2024 $ 0.177
-8.88%
$ 271,924 $ 383
Feb 10, 2024 $ 0.195
-4.60%
$ 298,226 $ 214
Feb 9, 2024 $ 0.204
+3.02%
$ 312,596 $ 382
Feb 8, 2024 $ 0.198
-6.49%
$ 303,920 $ 281
Feb 7, 2024 $ 0.212
+2.87%
$ 121,345 $ 259
Feb 6, 2024 $ 0.215
+6.17%
$ 329,552 $ 261
Feb 5, 2024 $ 0.203
-10.36%
$ 310,619 $ 207
Feb 4, 2024 $ 0.226
-0.03%
$ 346,601 $ 163
Feb 3, 2024 $ 0.226
-2.42%
$ 347,071 $ 196
Feb 2, 2024 $ 0.232
+3.39%
$ 355,378 $ 193
Feb 1, 2024 $ 0.224
+8.69%
$ 343,100 $ 533
Jan 31, 2024 $ 0.206
-0.73%
$ 316,347 $ 297
Jan 30, 2024 $ 0.208
-6.23%
$ 317,954 $ 474
Jan 29, 2024 $ 0.221
+2.58%
$ 339,112 $ 263
Jan 28, 2024 $ 0.216
-7.52%
$ 331,175 $ 435
Jan 27, 2024 $ 0.234
+4.07%
$ 357,912 $ 352
Jan 26, 2024 $ 0.225
-9.66%
$ 344,275 $ 767
Jan 25, 2024 $ 0.249
+12.50%
$ 381,544 $ 1,204
Jan 24, 2024 $ 0.221
-4.02%
$ 339,158 $ 153
Jan 23, 2024 $ 0.229
+7.39%
$ 351,349 $ 1,689
Jan 22, 2024 $ 0.219
+1.41%
$ 334,734 $ 8,426
Jan 21, 2024 $ 0.229
-9.36%
$ 351,267 $ 8,720
Jan 20, 2024 $ 0.242
+9.78%
$ 370,883 $ 10,147
Jan 19, 2024 $ 0.219
-3.26%
$ 335,966 $ 9,151
Jan 18, 2024 $ 0.225
-3.99%
$ 344,439 $ 8,931
Jan 17, 2024 $ 0.24
-4.02%
$ 367,943 $ 9,254
Jan 16, 2024 $ 0.252
+4.13%
$ 386,458 $ 10,465
Jan 15, 2024 $ 0.243
+5.97%
$ 372,810 $ 10,848
Jan 14, 2024 $ 0.228
-4.67%
$ 349,662 $ 9,936
Jan 13, 2024 $ 0.236
+2.74%
$ 362,049 $ 11,018
Jan 12, 2024 $ 0.226
-4.11%
$ 346,134 $ 8,896
Jan 11, 2024 $ 0.241
+2.81%
$ 369,739 $ 9,680
Jan 10, 2024 $ 0.234
+4.75%
$ 359,008 $ 9,104
Jan 9, 2024 $ 0.224
-1.43%
$ 342,609 $ 8,742