Alliance Fan Token Historical Data

ALL Page 8
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 2 PM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 1 PM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 12 PM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 11 AM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 10 AM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 9 AM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 8 AM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 7 AM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 6 AM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 5 AM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 4 AM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 3 AM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 2 AM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 1 AM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 16, 12 AM $ 0.0242
+0.00%
$ 74,524 $ 1
Nov 15, 11 PM $ 0.0242
-6.01%
$ 79,288 $ 1
Nov 15, 10 PM $ 0.0258
+1.33%
$ 79,288 $ 5
Nov 15, 9 PM $ 0.0254
+0.00%
$ 78,248 $ 4
Nov 15, 8 PM $ 0.0254
+0.00%
$ 78,248 $ 4
Nov 15, 7 PM $ 0.0254
+0.00%
$ 78,248 $ 4
Nov 15, 6 PM $ 0.0254
+0.00%
$ 78,248 $ 4
Nov 15, 5 PM $ 0.0254
+0.00%
$ 78,248 $ 4
Nov 15, 4 PM $ 0.0254
+0.00%
$ 78,248 $ 4
Nov 15, 3 PM $ 0.0254
+0.00%
$ 78,248 $ 4
Nov 15, 2 PM $ 0.0254
+0.00%
$ 78,248 $ 4
Nov 15, 1 PM $ 0.0254
+0.00%
$ 78,248 $ 4
Nov 15, 12 PM $ 0.0254
+0.00%
$ 78,248 $ 5
Nov 15, 11 AM $ 0.0254
+0.00%
$ 78,248 $ 5
Nov 15, 10 AM $ 0.0254
+0.00%
$ 78,248 $ 5
Nov 15, 9 AM $ 0.0254
+0.00%
$ 78,248 $ 5
Nov 15, 8 AM $ 0.0254
+0.00%
$ 78,248 $ 5
Nov 15, 7 AM $ 0.0254
+0.00%
$ 78,248 $ 5
Nov 15, 6 AM $ 0.0254
+0.00%
$ 78,248 $ 5
Nov 15, 5 AM $ 0.0254
+0.00%
$ 78,248 $ 5
Nov 15, 4 AM $ 0.0254
+0.00%
$ 78,248 $ 5
Nov 15, 3 AM $ 0.0254
+0.00%
$ 78,248 $ 5
Nov 15, 2 AM $ 0.0254
+0.00%
$ 78,248 $ 5
Nov 15, 1 AM $ 0.0254
+0.00%
$ 78,248 $ 5
Nov 15, 12 AM $ 0.0254
+0.00%
$ 78,248 $ 5
Nov 14, 11 PM $ 0.0245
+0.00%
$ 75,311 $ 5
Nov 14, 10 PM $ 0.0245
+0.01%
$ 75,311 $ 1
Nov 14, 9 PM $ 0.0245
+0.09%
$ 75,322 $ 2
Nov 14, 8 PM $ 0.0245
-0.03%
$ 75,285 $ 2
Nov 14, 7 PM $ 0.0245
-0.06%
$ 75,308 $ 2
Nov 14, 6 PM $ 0.0245
-0.27%
$ 75,316 $ 2
Nov 14, 5 PM $ 0.0245
+0.01%
$ 75,496 $ 5
Nov 14, 4 PM $ 0.0246
-0.05%
$ 75,563 $ 5
Nov 14, 3 PM $ 0.0246
+0.19%
$ 75,495 $ 5
Nov 14, 2 PM $ 0.0245
+0.21%
$ 75,304 $ 5