Alliance Fan Token Historical Data

ALL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.229
+3.85%
$ 351,173 $ 9,378
Jan 7, 2024 $ 0.223
-3.16%
$ 342,039 $ 8,723
Jan 6, 2024 $ 0.227
-6.04%
$ 348,250 $ 9,063
Jan 5, 2024 $ 0.236
-1.23%
$ 361,588 $ 9,231
Jan 4, 2024 $ 0.24
+2.79%
$ 367,605 $ 9,336
Jan 3, 2024 $ 0.223
-6.56%
$ 341,902 $ 9,923
Jan 2, 2024 $ 0.238
-3.96%
$ 364,227 $ 9,254
Jan 1, 2024 $ 0.25
+7.54%
$ 382,161 $ 9,018
Dec 31, 2023 $ 0.231
-3.19%
$ 353,257 $ 10,042
Dec 30, 2023 $ 0.236
-3.06%
$ 361,250 $ 10,410
Dec 29, 2023 $ 0.242
-3.75%
$ 369,757 $ 9,114
Dec 28, 2023 $ 0.252
-3.75%
$ 385,571 $ 9,796
Dec 27, 2023 $ 0.26
+4.95%
$ 398,453 $ 10,138
Dec 26, 2023 $ 0.251
-1.82%
$ 384,166 $ 9,877
Dec 25, 2023 $ 0.26
+5.09%
$ 398,111 $ 9,382
Dec 24, 2023 $ 0.247
+0.94%
$ 378,453 $ 9,725
Dec 23, 2023 $ 0.246
-4.39%
$ 376,181 $ 10,293
Dec 22, 2023 $ 0.257
+8.31%
$ 393,051 $ 10,856
Dec 21, 2023 $ 0.243
+6.54%
$ 372,373 $ 9,528
Dec 20, 2023 $ 0.228
-1.02%
$ 349,488 $ 10,115
Dec 19, 2023 $ 0.23
-5.54%
$ 349,323 $ 10,253
Dec 18, 2023 $ 0.24
+4.10%
$ 365,250 $ 9,471
Dec 17, 2023 $ 0.232
-5.36%
$ 353,285 $ 10,011
Dec 16, 2023 $ 0.244
+2.94%
$ 370,649 $ 9,218
Dec 15, 2023 $ 0.242
-3.93%
$ 367,923 $ 6,904
Dec 14, 2023 $ 0.252
-1.79%
$ 383,148 $ 232
Dec 13, 2023 $ 0.256
+3.13%
$ 389,974 $ 408
Dec 12, 2023 $ 0.249
+0.68%
$ 378,291 $ 979
Dec 11, 2023 $ 0.247
-8.97%
$ 375,354 $ 842
Dec 10, 2023 $ 0.27
-0.02%
$ 411,104 $ 2,190
Dec 9, 2023 $ 0.269
-2.46%
$ 409,363 $ 2,339
Dec 8, 2023 $ 0.275
-4.10%
$ 418,824 $ 2,795
Dec 7, 2023 $ 0.287
+11.96%
$ 435,615 $ 3,075
Dec 6, 2023 $ 0.256
+0.60%
$ 389,372 $ 1,149
Dec 5, 2023 $ 0.255
+1.09%
$ 387,075 $ 1,897
Dec 4, 2023 $ 0.252
-1.04%
$ 383,543 $ 3,952
Dec 3, 2023 $ 0.254
+3.46%
$ 386,381 $ 2,691
Dec 2, 2023 $ 0.251
+0.72%
$ 381,181 $ 852
Dec 1, 2023 $ 0.252
+3.62%
$ 382,547 $ 6,540
Nov 30, 2023 $ 0.243
-3.18%
$ 369,227 $ 3,668
Nov 29, 2023 $ 0.252
-0.02%
$ 383,507 $ 5,690
Nov 28, 2023 $ 0.252
+0.44%
$ 382,539 $ 3,993
Nov 27, 2023 $ 0.248
-5.17%
$ 376,868 $ 2,611
Nov 26, 2023 $ 0.259
-2.94%
$ 393,869 $ 8,976
Nov 25, 2023 $ 0.267
+1.73%
$ 405,347 $ 8,048
Nov 24, 2023 $ 0.261
+0.19%
$ 397,065 $ 7,943
Nov 23, 2023 $ 0.263
+2.29%
$ 399,333 $ 7,849
Nov 22, 2023 $ 0.255
+6.50%
$ 388,158 $ 8,092
Nov 21, 2023 $ 0.241
-6.06%
$ 365,605 $ 7,251
Nov 20, 2023 $ 0.256
-4.49%
$ 389,281 $ 1,454