Alliance Fan Token Historical Data

ALL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0244
-0.74%
$ 75,143 $ 5
Nov 14, 12 PM $ 0.0246
-0.14%
$ 75,663 $ 4
Nov 14, 11 AM $ 0.0246
+5.42%
$ 75,769 $ 4
Nov 14, 10 AM $ 0.0234
+0.00%
$ 71,879 $ 4
Nov 14, 9 AM $ 0.0234
-0.01%
$ 71,841 $ 4
Nov 14, 8 AM $ 0.0233
-0.25%
$ 71,695 $ 4
Nov 14, 7 AM $ 0.0234
+0.01%
$ 71,867 $ 4
Nov 14, 6 AM $ 0.0234
+0.00%
$ 71,877 $ 4
Nov 14, 5 AM $ 0.0234
+0.00%
$ 71,875 $ 4
Nov 14, 4 AM $ 0.0234
+0.02%
$ 71,887 $ 4
Nov 14, 3 AM $ 0.0234
+0.01%
$ 71,874 $ 4
Nov 14, 2 AM $ 0.0234
+0.00%
$ 71,875 $ 4
Nov 14, 1 AM $ 0.0234
-0.01%
$ 71,862 $ 4
Nov 14, 12 AM $ 0.0234
-0.04%
$ 71,844 $ 4
Nov 13, 6 PM $ 0.0287
+0.00%
$ 88,171 $ 28
Nov 13, 5 PM $ 0.0287
+0.01%
$ 88,211 $ 29
Nov 13, 4 PM $ 0.0287
+0.07%
$ 88,188 $ 30
Nov 13, 3 PM $ 0.0287
+0.01%
$ 88,171 $ 29
Nov 13, 2 PM $ 0.0287
+0.05%
$ 88,253 $ 29
Nov 13, 1 PM $ 0.0287
-0.17%
$ 88,208 $ 30
Nov 13, 12 PM $ 0.0287
+0.27%
$ 88,336 $ 30
Nov 13, 11 AM $ 0.0286
+0.00%
$ 88,079 $ 30
Nov 13, 10 AM $ 0.0286
-0.02%
$ 88,079 $ 30
Nov 13, 9 AM $ 0.0286
-0.03%
$ 88,056 $ 30
Nov 13, 8 AM $ 0.0286
-0.02%
$ 88,061 $ 30
Nov 13, 7 AM $ 0.0286
+0.00%
$ 88,080 $ 30
Nov 13, 6 AM $ 0.0286
+0.00%
$ 88,079 $ 30
Oct 29, 10 PM $ 0.0283
-0.05%
$ 87,083 $ 25
Oct 29, 10 PM $ 0.0283
-0.05%
$ 87,083 $ 25
Oct 29, 10 PM $ 0.0283
-0.05%
$ 87,083 $ 25
Oct 29, 10 PM $ 0.0283
-0.05%
$ 87,083 $ 25
Oct 29, 9 PM $ 0.0283
+0.07%
$ 87,099 $ 25
Oct 29, 9 PM $ 0.0283
+0.07%
$ 87,099 $ 25
Oct 29, 9 PM $ 0.0283
+0.07%
$ 87,099 $ 25
Oct 29, 9 PM $ 0.0283
+0.07%
$ 87,099 $ 25
Oct 29, 8 PM $ 0.0283
+0.07%
$ 87,079 $ 25
Oct 29, 8 PM $ 0.0283
+0.07%
$ 87,079 $ 25
Oct 29, 8 PM $ 0.0283
+0.07%
$ 87,079 $ 25
Oct 29, 8 PM $ 0.0283
+0.07%
$ 87,079 $ 25
Oct 29, 7 PM $ 0.0283
-0.09%
$ 87,010 $ 25
Oct 29, 7 PM $ 0.0283
-0.09%
$ 87,010 $ 25
Oct 29, 7 PM $ 0.0283
-0.09%
$ 87,010 $ 25
Oct 29, 7 PM $ 0.0283
-0.09%
$ 87,010 $ 25
Oct 29, 6 PM $ 0.0284
-0.03%
$ 87,313 $ 25
Oct 29, 6 PM $ 0.0284
-0.03%
$ 87,313 $ 25
Oct 29, 6 PM $ 0.0284
-0.03%
$ 87,313 $ 25
Oct 29, 6 PM $ 0.0284
-0.03%
$ 87,313 $ 25
Oct 29, 5 PM $ 0.0284
-0.05%
$ 87,293 $ 25
Oct 29, 5 PM $ 0.0284
-0.05%
$ 87,293 $ 25
Oct 29, 5 PM $ 0.0284
-0.05%
$ 87,293 $ 25