Alliance Fan Token Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0366
-0.05%
$ 112,594 $ 0
Mar 5, 3 PM $ 0.0366
+0.11%
$ 112,665 $ 0
Mar 5, 2 PM $ 0.0366
-0.12%
$ 112,462 $ 0
Mar 5, 1 PM $ 0.0366
-0.03%
$ 112,618 $ 0
Mar 5, 12 PM $ 0.0367
+0.17%
$ 112,887 $ 0
Mar 5, 11 AM $ 0.0367
-0.02%
$ 112,749 $ 0
Mar 5, 10 AM $ 0.0367
-0.11%
$ 112,945 $ 0
Mar 5, 9 AM $ 0.0368
+0.30%
$ 113,112 $ 0
Mar 5, 8 AM $ 0.0367
-0.02%
$ 112,951 $ 0
Mar 5, 7 AM $ 0.0367
+0.01%
$ 113,007 $ 0
Mar 5, 6 AM $ 0.0367
-0.02%
$ 112,997 $ 0
Mar 5, 5 AM $ 0.0367
+0.01%
$ 112,998 $ 0
Mar 5, 4 AM $ 0.0367
+0.01%
$ 113,010 $ 0
Mar 5, 3 AM $ 0.0367
+0.02%
$ 113,020 $ 0
Mar 5, 2 AM $ 0.0367
+0.00%
$ 113,001 $ 0
Mar 5, 1 AM $ 0.0367
-0.01%
$ 112,986 $ 0
Mar 5, 12 AM $ 0.0367
-0.02%
$ 112,979 $ 0
Mar 4, 11 PM $ 0.0367
-0.02%
$ 112,979 $ 0
Mar 4, 10 PM $ 0.0367
+0.00%
$ 113,003 $ 0
Mar 4, 9 PM $ 0.0367
-0.12%
$ 113,022 $ 0
Feb 25, 2 PM $ 0.0349
-0.28%
$ 107,448 $ 0
Feb 25, 1 PM $ 0.0351
-0.01%
$ 107,827 $ 0
Feb 25, 12 PM $ 0.0351
+0.44%
$ 107,915 $ 0
Feb 25, 11 AM $ 0.0349
+0.03%
$ 107,474 $ 0
Feb 25, 10 AM $ 0.0349
+0.01%
$ 107,469 $ 0
Feb 25, 9 AM $ 0.0349
+0.00%
$ 107,459 $ 0
Feb 25, 8 AM $ 0.0349
+0.00%
$ 107,438 $ 0
Feb 25, 7 AM $ 0.0349
-0.01%
$ 107,446 $ 0
Feb 25, 6 AM $ 0.0349
-0.02%
$ 107,448 $ 0
Feb 25, 5 AM $ 0.0349
-0.02%
$ 107,457 $ 0
Feb 25, 4 AM $ 0.0349
+0.01%
$ 107,453 $ 0
Feb 25, 3 AM $ 0.0349
+0.03%
$ 107,459 $ 0
Feb 25, 2 AM $ 0.0349
+0.01%
$ 107,442 $ 0
Feb 25, 1 AM $ 0.0349
+0.01%
$ 107,424 $ 0
Feb 25, 12 AM $ 0.0349
+0.04%
$ 107,424 $ 0
Feb 24, 11 PM $ 0.0349
-0.01%
$ 107,396 $ 0
Feb 24, 10 PM $ 0.0349
-0.03%
$ 107,401 $ 0
Feb 24, 9 PM $ 0.0349
+0.08%
$ 107,438 $ 0
Feb 24, 8 PM $ 0.0349
-0.08%
$ 107,336 $ 0
Feb 24, 7 PM $ 0.0349
-0.13%
$ 107,423 $ 0
Feb 24, 6 PM $ 0.035
-0.05%
$ 107,519 $ 0
Feb 24, 5 PM $ 0.035
-0.05%
$ 107,524 $ 0
Feb 24, 4 PM $ 0.035
+0.23%
$ 107,557 $ 1
Feb 24, 3 PM $ 0.0349
+0.28%
$ 107,295 $ 1
Feb 24, 2 PM $ 0.0348
+0.10%
$ 107,054 $ 1
Feb 24, 1 PM $ 0.0348
+0.07%
$ 106,940 $ 1
Feb 24, 12 PM $ 0.0348
-0.04%
$ 106,930 $ 1
Feb 24, 11 AM $ 0.0348
-0.03%
$ 106,973 $ 1
Feb 24, 10 AM $ 0.0348
-0.04%
$ 106,938 $ 1
Feb 24, 9 AM $ 0.0348
-0.06%
$ 107,054 $ 1
Download