Alliance Fan Token Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0335
-0.58%
$ -- $ 0
May 11 $ 0.048
+0.01%
$ -- $ 0
Mar 2 $ 0.0366
-0.50%
$ -- $ 1
Feb 23 $ 0.0349
-18.03%
$ -- $ 1
Feb 2 $ 0.0479
+0.00%
$ -- $ 2
Jan 26 $ 0.03
+0.10%
$ -- $ 5
Jan 19 $ 0.0336
-0.17%
$ -- $ 0
Jan 5 $ 0.0308
+0.11%
$ -- $ 35
Dec 29 $ 0.0385
+0.00%
$ -- $ 9
Dec 22 $ 0.0321
-0.96%
$ -- $ 4
Dec 15 $ 0.0334
+0.00%
$ 99,800 $ 173
Dec 1 $ 0.023
-5.67%
$ -- $ 151
Nov 24 $ 0.0267
+5.21%
$ -- $ 2
Nov 10 $ 0.0258
-9.98%
$ 74,524 $ 34
Oct 27 $ 0.0283
-4.25%
$ -- $ 51
Oct 13 $ 0.0283
-0.60%
$ -- $ 0
Oct 6 $ 0.0253
-21.24%
$ 87,391 $ 37
Sep 22 $ 0.0362
-2.65%
$ -- $ 17
Sep 15 $ 0.0357
-15.33%
$ -- $ 460
Sep 8 $ 0.043
+4.72%
$ 129,742 $ 103
Sep 1 $ 0.0361
+21.23%
$ -- $ 350
Aug 25 $ 0.0305
+2.97%
$ 73,306 $ 1,130
Aug 11 $ 0.0295
-2.16%
$ -- $ 218
Jul 28 $ 0.0262
-13.54%
$ -- $ 212
Jul 21 $ 0.0299
+3.06%
$ 74,471 $ 1,718
Jul 14 $ 0.029
-1.36%
$ 70,924 $ 1,902
Jul 7 $ 0.0302
-10.58%
$ 72,510 $ 2,078
Jun 23 $ 0.0313
+0.74%
$ -- $ 1
Jun 16 $ 0.0345
-1.36%
$ -- $ 16
Jun 9 $ 0.0352
-4.02%
$ 86,039 $ 41
Jun 2 $ 0.0354
+0.19%
$ 90,216 $ 148
May 26 $ 0.0353
-6.78%
$ 86,893 $ 76
May 19 $ 0.0392
+3.53%
$ 93,202 $ 132
Oct 7 $ 0.0631
+8.80%
$ -- $ 319
Sep 30 $ 0.0581
-20.67%
$ 122,421 $ 257
Sep 23 $ 0.0735
-7.50%
$ 154,536 $ 1,944
Sep 16 $ 0.0816
+15.63%
$ 165,322 $ 1,307
Sep 9 $ 0.0719
+3.54%
$ 147,933 $ 1,870
Sep 2 $ 0.071
+3.98%
$ 146,634 $ 358
Aug 26 $ 0.0684
-15.82%
$ 144,287 $ 147
Aug 19 $ 0.0847
+13.45%
$ 171,158 $ 163
Aug 12 $ 0.0701
-11.76%
$ 157,553 $ 242
Aug 5 $ 0.0845
-1.49%
$ 167,674 $ 1,160
Jul 29 $ 0.0856
-3.07%
$ 176,279 $ 6,123
Jul 22 $ 0.0909
-11.95%
$ 184,439 $ 5,513
Jul 15 $ 0.1
+5.57%
$ 161,188 $ 378
Jul 8 $ 0.092
+2.15%
$ 148,358 $ 187
Jul 1 $ 0.0991
-17.35%
$ 140,360 $ 198
Jun 24 $ 0.102
+5.69%
$ 187,043 $ 59
Jun 17 $ 0.0968
-12.91%
$ 150,301 $ 681
Download