CompuCoin Historical Data

CPN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000921
+0.00%
$18,062 $4,089
Nov 28, 2018 $0.000901
+0.00%
$17,664 $3,750
Nov 27, 2018 $0.00102
+0.00%
$19,910 $3,926
Nov 26, 2018 $0.000957
+0.00%
$18,765 $3,820
Nov 25, 2018 $0.00108
+0.00%
$21,130 $4,292
Nov 24, 2018 $0.00112
+0.00%
$21,994 $4,307
Nov 23, 2018 $0.00106
+0.00%
$20,759 $4,525
Nov 22, 2018 $0.00106
+0.00%
$20,813 $4,500
Nov 21, 2018 $0.00124
+0.00%
$24,339 $4,634
Nov 20, 2018 $0.00133
+0.00%
$26,105 $5,282
Nov 19, 2018 $0.0014
+0.00%
$27,471 $5,598
Nov 18, 2018 $0.00156
+0.00%
$30,619 $5,553
Nov 17, 2018 $0.00157
+0.00%
$30,718 $5,591
Nov 16, 2018 $0.00162
+0.00%
$-- $5,594
Nov 15, 2018 $0.00185
+0.00%
$-- $6,126
Nov 14, 2018 $0.00191
+0.00%
$-- $6,362
Nov 13, 2018 $0.00192
+0.00%
$-- $6,402
Nov 12, 2018 $0.00206
+0.00%
$-- $6,388
Nov 11, 2018 $0.00205
+0.00%
$-- $6,401
Nov 10, 2018 $0.00247
+0.00%
$-- $6,412
Nov 9, 2018 $0.00249
+0.00%
$-- $6,490
Nov 8, 2018 $0.0025
+0.00%
$-- $6,532
Nov 7, 2018 $0.00231
+0.00%
$-- $6,438
Nov 6, 2018 $0.00225
+0.00%
$-- $6,440
Nov 5, 2018 $0.00223
+0.00%
$-- $6,404
Nov 4, 2018 $0.00224
+0.00%
$-- $6,372
Nov 3, 2018 $0.00228
+0.00%
$-- $6,395
Nov 2, 2018 $0.00222
+0.00%
$-- $6,347
Nov 1, 2018 $0.00206
+0.00%
$-- $6,315
Oct 31, 2018 $0.00205
+0.00%
$-- $6,314
Oct 30, 2018 $0.00175
+0.00%
$-- $6,403
Oct 29, 2018 $0.0017
+0.00%
$-- $6,467
Oct 28, 2018 $0.00174
+0.00%
$-- $6,464
Oct 27, 2018 $0.00168
+0.00%
$-- $6,463
Oct 26, 2018 $0.00168
+0.00%
$-- $6,472
Oct 25, 2018 $0.00169
+0.00%
$-- $6,497
Oct 24, 2018 $0.00168
+0.00%
$-- $6,473
Oct 23, 2018 $0.00161
+0.00%
$-- $6,493
Oct 22, 2018 $0.00149
+0.00%
$-- $6,525
Oct 21, 2018 $0.00151
+0.00%
$-- $6,478
Oct 20, 2018 $0.00114
+0.00%
$-- $6,477
Oct 19, 2018 $0.00105
+0.00%
$-- $6,544
Oct 18, 2018 $0.00105
+0.00%
$-- $6,555
Oct 17, 2018 $0.00114
+0.00%
$-- $6,603
Oct 16, 2018 $0.00116
+0.00%
$-- $6,565
Oct 15, 2018 $0.00113
+0.00%
$-- $6,304
Oct 14, 2018 $0.00109
+0.00%
$-- $6,260
Oct 13, 2018 $0.00132
+0.00%
$-- $6,262
Oct 12, 2018 $0.001
+0.00%
$-- $6,296
Download