CompuCoin Historical Data

CPN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000921
+0.00%
$ 18,062 $ 4,089
Nov 28, 2018 $ 0.000901
+0.00%
$ 17,664 $ 3,750
Nov 27, 2018 $ 0.00102
+0.00%
$ 19,910 $ 3,926
Nov 26, 2018 $ 0.000957
+0.00%
$ 18,765 $ 3,820
Nov 25, 2018 $ 0.00108
+0.00%
$ 21,130 $ 4,292
Nov 24, 2018 $ 0.00112
+0.00%
$ 21,994 $ 4,307
Nov 23, 2018 $ 0.00106
+0.00%
$ 20,759 $ 4,525
Nov 22, 2018 $ 0.00106
+0.00%
$ 20,813 $ 4,500
Nov 21, 2018 $ 0.00124
+0.00%
$ 24,339 $ 4,634
Nov 20, 2018 $ 0.00133
+0.00%
$ 26,105 $ 5,282
Nov 19, 2018 $ 0.0014
+0.00%
$ 27,471 $ 5,598
Nov 18, 2018 $ 0.00156
+0.00%
$ 30,619 $ 5,553
Nov 17, 2018 $ 0.00157
+0.00%
$ 30,718 $ 5,591
Nov 16, 2018 $ 0.00162
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00185
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00192
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00206
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00205
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00247
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00249
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0025
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00231
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00225
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00223
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00224
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00228
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00222
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00206
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00205
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00175
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0017
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00174
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00168
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00168
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00169
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00168
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00161
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00149
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00151
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00114
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00105
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00105
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00114
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00116
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00113
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00109
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00132
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.001
+0.00%
$ -- $ 6,296
Download