CompuCoin Historical Data

CPN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000921
-55.26%
$ 18,062 $ 161,286
Oct 2018 $ 0.00205
+55.47%
$ -- $ 181,564
Sep 2018 $ 0.0013
-4.12%
$ -- $ 192,142
Aug 2018 $ 0.00137
-38.49%
$ -- $ 209,138
Jul 2018 $ 0.00222
-8.09%
$ -- $ 219,090
Jun 2018 $ 0.00222
-45.17%
$ -- $ 197,715
May 2018 $ 0.00405
-24.40%
$ -- $ 264,217
Apr 2018 $ 0.0053
+44.48%
$ -- $ 237,493
Mar 2018 $ 0.00367
-65.07%
$ -- $ 285,002
Feb 2018 $ 0.0104
-31.28%
$ -- $ 264,143
Jan 2018 $ 0.0156
+128.89%
$ -- $ 407,964
Dec 2017 $ 0.00641
+93.36%
$ -- $ 464,443
Nov 2017 $ 0.00359
+26.36%
$ -- $ 229,745
Oct 2017 $ 0.00294
+53.61%
$ -- $ 162,122
Sep 2017 $ 0.0021
-41.30%
$ -- $ 122,878
Aug 2017 $ 0.00325
+2.23%
$ -- $ 115,097
Jul 2017 $ 0.00361
+290.37%
$ -- $ 78,298
Jun 2017 $ 0.000882
+32.43%
$ -- $ 5,039
Oct 2015 $ 0.000034
+10.19%
$ -- $ 3,981
Sep 2015 $ 0.0000307
-22.00%
$ -- $ 6,523
Aug 2015 $ 0.0000396
-62.41%
$ -- $ 7,785
Jul 2015 $ 0.000114
-26.27%
$ -- $ 4,245
Download