CompuCoin Historical Data

CPN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000921
-3.74%
$ -- $ 15,585
Nov 19 $ 0.00108
-23.08%
$ -- $ 33,138
Nov 12 $ 0.00156
-24.23%
$ 30,619 $ 42,015
Nov 5 $ 0.00205
-8.18%
$ -- $ 45,118
Oct 29 $ 0.00224
+31.57%
$ -- $ 44,615
Oct 22 $ 0.00174
+16.55%
$ -- $ 45,386
Oct 15 $ 0.00151
+33.18%
$ -- $ 45,526
Oct 8 $ 0.00109
-1.82%
$ -- $ 45,209
Oct 1 $ 0.00104
-21.51%
$ -- $ 26,259
Sep 24 $ 0.0013
-3.63%
$ -- $ 39,478
Sep 17 $ 0.00134
-8.42%
$ -- $ 45,403
Sep 10 $ 0.00135
+0.33%
$ -- $ 44,787
Sep 3 $ 0.00134
-9.50%
$ -- $ 48,379
Aug 27 $ 0.00145
+3.88%
$ -- $ 48,526
Aug 20 $ 0.00207
-6.34%
$ -- $ 45,658
Aug 13 $ 0.00215
-0.37%
$ -- $ 44,494
Aug 6 $ 0.00219
-1.25%
$ -- $ 46,665
Jul 30 $ 0.00218
-1.88%
$ -- $ 54,236
Jul 23 $ 0.00224
-1.74%
$ -- $ 55,805
Jul 16 $ 0.00224
+0.54%
$ -- $ 49,333
Jul 9 $ 0.00223
-0.11%
$ -- $ 45,290
Jul 2 $ 0.00216
-10.75%
$ -- $ 45,938
Jun 25 $ 0.00241
+12.60%
$ -- $ 42,965
Jun 18 $ 0.00218
-41.24%
$ -- $ 45,840
Jun 11 $ 0.00374
-7.46%
$ -- $ 46,933
Jun 4 $ 0.00399
-1.56%
$ -- $ 45,745
May 28 $ 0.00405
-0.31%
$ -- $ 51,982
May 21 $ 0.00406
-0.35%
$ -- $ 55,515
May 14 $ 0.00404
-23.05%
$ -- $ 58,900
May 7 $ 0.00523
-11.57%
$ -- $ 64,055
Apr 30 $ 0.00592
+11.78%
$ -- $ 65,744
Apr 23 $ 0.0054
+52.24%
$ -- $ 63,690
Apr 16 $ 0.00359
-4.15%
$ -- $ 57,823
Apr 9 $ 0.00371
+0.93%
$ -- $ 50,857
Apr 2 $ 0.00364
-1.17%
$ -- $ 48,720
Mar 26 $ 0.00367
-33.83%
$ -- $ 54,417
Mar 19 $ 0.00543
-4.51%
$ -- $ 60,027
Mar 12 $ 0.00559
-25.84%
$ -- $ 61,295
Mar 5 $ 0.00791
-18.87%
$ -- $ 72,553
Feb 26 $ 0.0101
+16.76%
$ -- $ 73,990
Feb 19 $ 0.00948
-25.65%
$ -- $ 74,935
Feb 12 $ 0.0135
+38.19%
$ -- $ 65,181
Feb 5 $ 0.0103
+13.84%
$ -- $ 56,461
Jan 29 $ 0.0136
-23.94%
$ -- $ 71,285
Jan 22 $ 0.0178
-27.76%
$ -- $ 78,920
Jan 15 $ 0.0248
+9.06%
$ -- $ 86,414
Jan 8 $ 0.0284
+46.42%
$ -- $ 103,749
Jan 1 $ 0.0164
+139.94%
$ -- $ 104,918
Dec 25 $ 0.00641
+21.27%
$ -- $ 102,061
Download