CompuCoin Historical Data

CPN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00525
+12.58%
$ -- $ 119,118
Dec 11 $ 0.0042
+40.03%
$ -- $ 117,590
Dec 4 $ 0.00302
-10.30%
$ -- $ 94,244
Nov 27 $ 0.00342
-12.01%
$ -- $ 70,669
Nov 20 $ 0.00335
-5.22%
$ -- $ 57,106
Nov 13 $ 0.00305
+3.12%
$ -- $ 49,081
Nov 6 $ 0.0027
-14.44%
$ -- $ 50,079
Oct 30 $ 0.00257
+3.38%
$ -- $ 46,228
Oct 23 $ 0.00237
-2.50%
$ -- $ 40,519
Oct 16 $ 0.00244
-6.43%
$ -- $ 39,845
Oct 9 $ 0.00259
+78.85%
$ -- $ 35,184
Oct 2 $ 0.00135
-30.64%
$ -- $ 30,302
Sep 25 $ 0.00192
-6.05%
$ -- $ 28,099
Sep 18 $ 0.00207
-1.46%
$ -- $ 26,578
Sep 11 $ 0.00243
-11.39%
$ -- $ 27,287
Sep 4 $ 0.00287
-26.44%
$ -- $ 31,075
Aug 28 $ 0.00359
+5.85%
$ -- $ 31,812
Aug 21 $ 0.0034
+10.45%
$ -- $ 29,001
Aug 14 $ 0.00338
+7.37%
$ -- $ 25,560
Aug 7 $ 0.00502
+47.75%
$ -- $ 25,194
Jul 31 $ 0.0025
-30.88%
$ -- $ 20,534
Jul 24 $ 0.00315
-32.78%
$ -- $ 18,904
Jul 17 $ 0.00496
+45.71%
$ -- $ 17,970
Jul 10 $ 0.00344
-43.90%
$ -- $ 15,557
Jul 3 $ 0.00537
+170.47%
$ -- $ 18,022
Jun 26 $ 0.0035
+425.12%
$ -- $ 10,000
Oct 12 $ 0.000034
+130.72%
$ -- $ 1,795
Oct 5 $ 0.0000385
-26.63%
$ -- $ 1,709
Sep 28 $ 0.0000523
+70.24%
$ -- $ 713
Sep 21 $ 0.0000514
+14.43%
$ -- $ 1,622
Sep 14 $ 0.0000484
-0.15%
$ -- $ 1,615
Sep 7 $ 0.0000564
-12.41%
$ -- $ 1,664
Aug 31 $ 0.0000601
+51.91%
$ -- $ 1,615
Aug 24 $ 0.0000523
-34.73%
$ -- $ 1,568
Aug 17 $ 0.0000734
-49.40%
$ -- $ 1,653
Aug 10 $ 0.000109
-1.99%
$ -- $ 1,846
Aug 3 $ 0.000174
+72.46%
$ -- $ 1,926
Jul 27 $ 0.000104
-8.96%
$ -- $ 2,008
Jul 20 $ 0.000113
+93.15%
$ -- $ 1,696
Jul 13 $ 0.000211
+37.09%
$ -- $ 1,103
Download