Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CompuCoin Historical Data

CPN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.00525
+12.58%
$-- $119,118
Dec 11 $0.0042
+40.03%
$-- $117,590
Dec 4 $0.00302
-10.30%
$-- $94,244
Nov 27 $0.00342
-12.01%
$-- $70,669
Nov 20 $0.00335
-5.22%
$-- $57,106
Nov 13 $0.00305
+3.12%
$-- $49,081
Nov 6 $0.0027
-14.44%
$-- $50,079
Oct 30 $0.00257
+3.38%
$-- $46,228
Oct 23 $0.00237
-2.50%
$-- $40,519
Oct 16 $0.00244
-6.43%
$-- $39,845
Oct 9 $0.00259
+78.85%
$-- $35,184
Oct 2 $0.00135
-30.64%
$-- $30,302
Sep 25 $0.00192
-6.05%
$-- $28,099
Sep 18 $0.00207
-1.46%
$-- $26,578
Sep 11 $0.00243
-11.39%
$-- $27,287
Sep 4 $0.00287
-26.44%
$-- $31,075
Aug 28 $0.00359
+5.85%
$-- $31,812
Aug 21 $0.0034
+10.45%
$-- $29,001
Aug 14 $0.00338
+7.37%
$-- $25,560
Aug 7 $0.00502
+47.75%
$-- $25,194
Jul 31 $0.0025
-30.88%
$-- $20,534
Jul 24 $0.00315
-32.78%
$-- $18,904
Jul 17 $0.00496
+45.71%
$-- $17,970
Jul 10 $0.00344
-43.90%
$-- $15,557
Jul 3 $0.00537
+170.47%
$-- $18,022
Jun 26 $0.0035
+425.12%
$-- $10,000
Oct 12 $0.000034
+130.72%
$-- $1,795
Oct 5 $0.0000385
-26.63%
$-- $1,709
Sep 28 $0.0000523
+70.24%
$-- $713
Sep 21 $0.0000514
+14.43%
$-- $1,622
Sep 14 $0.0000484
-0.15%
$-- $1,615
Sep 7 $0.0000564
-12.41%
$-- $1,664
Aug 31 $0.0000601
+51.91%
$-- $1,615
Aug 24 $0.0000523
-34.73%
$-- $1,568
Aug 17 $0.0000734
-49.40%
$-- $1,653
Aug 10 $0.000109
-1.99%
$-- $1,846
Aug 3 $0.000174
+72.46%
$-- $1,926
Jul 27 $0.000104
-8.96%
$-- $2,008
Jul 20 $0.000113
+93.15%
$-- $1,696
Jul 13 $0.000211
+37.09%
$-- $1,103
Download