Coinranking
CompuCoin Historical Data
CPN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2018 | $0.00572 | +0.00% | ||
| Mar 19, 2018 | $0.00568 | +0.00% | ||
| Mar 18, 2018 | $0.00559 | +0.00% | ||
| Mar 17, 2018 | $0.00591 | +0.00% | ||
| Mar 16, 2018 | $0.00647 | +0.00% | ||
| Mar 15, 2018 | $0.00643 | +0.00% | ||
| Mar 14, 2018 | $0.00646 | +0.00% | ||
| Mar 13, 2018 | $0.00654 | +0.00% | ||
| Mar 12, 2018 | $0.00754 | +0.00% | ||
| Mar 11, 2018 | $0.00791 | +0.00% | ||
| Mar 10, 2018 | $0.00774 | +0.00% | ||
| Mar 9, 2018 | $0.00801 | +0.00% | ||
| Mar 8, 2018 | $0.00798 | +0.00% | ||
| Mar 7, 2018 | $0.00838 | +0.00% | ||
| Mar 6, 2018 | $0.00825 | +0.00% | ||
| Mar 5, 2018 | $0.00975 | +0.00% | ||
| Mar 4, 2018 | $0.0101 | +0.00% | ||
| Mar 3, 2018 | $0.0106 | +0.00% | ||
| Mar 2, 2018 | $0.0105 | +0.00% | ||
| Mar 1, 2018 | $0.0105 | +0.00% | ||
| Feb 28, 2018 | $0.0104 | +0.00% | ||
| Feb 27, 2018 | $0.00902 | +0.00% | ||
| Feb 26, 2018 | $0.00867 | +0.00% | ||
| Feb 25, 2018 | $0.00948 | +0.00% | ||
| Feb 24, 2018 | $0.0108 | +0.00% | ||
| Feb 23, 2018 | $0.0127 | +0.00% | ||
| Feb 22, 2018 | $0.0127 | +0.00% | ||
| Feb 21, 2018 | $0.0128 | +0.00% | ||
| Feb 20, 2018 | $0.0126 | +0.00% | ||
| Feb 19, 2018 | $0.0127 | +0.00% | ||
| Feb 18, 2018 | $0.0135 | +0.00% | ||
| Feb 17, 2018 | $0.0113 | +0.00% | ||
| Feb 16, 2018 | $0.011 | +0.00% | ||
| Feb 15, 2018 | $0.0101 | +0.00% | ||
| Feb 14, 2018 | $0.0102 | +0.00% | ||
| Feb 13, 2018 | $0.00989 | +0.00% | ||
| Feb 12, 2018 | $0.00978 | +0.00% | ||
| Feb 11, 2018 | $0.0103 | +0.00% | ||
| Feb 10, 2018 | $0.00976 | +0.00% | ||
| Feb 9, 2018 | $0.00971 | +0.00% | ||
| Feb 8, 2018 | $0.00927 | +0.00% | ||
| Feb 7, 2018 | $0.00803 | +0.00% | ||
| Feb 6, 2018 | $0.00934 | +0.00% | ||
| Feb 5, 2018 | $0.00903 | +0.00% | ||
| Feb 4, 2018 | $0.0136 | +0.00% | ||
| Feb 3, 2018 | $0.0133 | +0.00% | ||
| Feb 2, 2018 | $0.0167 | +0.00% | ||
| Feb 1, 2018 | $0.0151 | +0.00% | ||
| Jan 31, 2018 | $0.0156 | +0.00% | ||
| Jan 30, 2018 | $0.0176 | +0.00% | ||