Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 172,069
Today, at 11 AM $ 0.00134
-0.34%
$ 1.34 million $ 169,717
Today, at 10 AM $ 0.00135
+0.19%
$ 1.35 million $ 168,687
Today, at 9 AM $ 0.00134
-3.49%
$ 1.34 million $ 167,202
Today, at 8 AM $ 0.00138
-2.61%
$ 1.38 million $ 171,280
Today, at 7 AM $ 0.00142
+6.42%
$ 1.42 million $ 173,272
Today, at 6 AM $ 0.00133
+0.90%
$ 1.33 million $ 167,104
Today, at 5 AM $ 0.00132
-3.82%
$ 1.32 million $ 163,038
Today, at 4 AM $ 0.00137
-1.90%
$ 1.37 million $ 161,714
Today, at 3 AM $ 0.0014
-0.09%
$ 1.4 million $ 148,013
Today, at 2 AM $ 0.0014
+0.65%
$ 1.4 million $ 150,005
Today, at 1 AM $ 0.0014
-1.18%
$ 1.4 million $ 151,153
Today, at 12 AM $ 0.00142
+2.21%
$ 1.42 million $ 151,923
Yesterday, at 11 PM $ 0.00139
-1.73%
$ 1.39 million $ 153,492
Yesterday, at 10 PM $ 0.00141
+0.22%
$ 1.41 million $ 157,528
Yesterday, at 9 PM $ 0.00141
-1.40%
$ 1.41 million $ 174,147
Yesterday, at 8 PM $ 0.00143
+0.23%
$ 1.43 million $ 172,705
Yesterday, at 7 PM $ 0.00142
-4.38%
$ 1.42 million $ 173,046
Yesterday, at 6 PM $ 0.00149
-0.76%
$ 1.49 million $ 169,778
Yesterday, at 5 PM $ 0.0015
-0.87%
$ 1.5 million $ 169,214
Yesterday, at 4 PM $ 0.00151
-0.30%
$ 1.51 million $ 177,766
Yesterday, at 3 PM $ 0.00152
+1.82%
$ 1.52 million $ 177,867
Yesterday, at 2 PM $ 0.00149
-0.80%
$ 1.49 million $ 176,797
Yesterday, at 1 PM $ 0.0015
+1.33%
$ 1.5 million $ 174,455
Yesterday, at 12 PM $ 0.00149
+0.23%
$ 1.49 million $ 173,291
Yesterday, at 11 AM $ 0.00147
-1.09%
$ 1.47 million $ 172,060
Yesterday, at 10 AM $ 0.0015
+0.18%
$ 1.5 million $ 171,714
Yesterday, at 9 AM $ 0.00147
-2.19%
$ 1.47 million $ 172,547
Yesterday, at 8 AM $ 0.00151
-0.31%
$ 1.51 million $ 171,044
Yesterday, at 7 AM $ 0.00151
-0.09%
$ 1.51 million $ 171,987
Yesterday, at 6 AM $ 0.00152
+1.16%
$ 1.52 million $ 173,851
Yesterday, at 5 AM $ 0.0015
+0.11%
$ 1.5 million $ 175,557
Yesterday, at 4 AM $ 0.0015
-0.59%
$ 1.5 million $ 174,291
Yesterday, at 3 AM $ 0.0015
+1.16%
$ 1.5 million $ 174,153
Yesterday, at 2 AM $ 0.00148
+0.19%
$ 1.48 million $ 170,513
Yesterday, at 1 AM $ 0.00149
+1.43%
$ 1.49 million $ 167,434
Yesterday, at 12 AM $ 0.00147
-0.09%
$ 1.47 million $ 166,270
Aug 11, 11 PM $ 0.00147
+0.58%
$ 1.47 million $ 164,059
Aug 11, 10 PM $ 0.00146
-5.76%
$ 1.46 million $ 160,716
Aug 11, 9 PM $ 0.00155
+2.23%
$ 1.55 million $ 143,176
Aug 11, 8 PM $ 0.00151
-3.24%
$ 1.51 million $ 144,170
Aug 11, 7 PM $ 0.00155
+1.02%
$ 1.55 million $ 142,275
Aug 11, 6 PM $ 0.00154
-0.62%
$ 1.54 million $ 141,174
Aug 11, 5 PM $ 0.00154
-5.25%
$ 1.54 million $ 148,919
Aug 11, 4 PM $ 0.00162
+1.02%
$ 1.62 million $ 143,086
Aug 11, 3 PM $ 0.00161
+0.63%
$ 1.61 million $ 146,087
Aug 11, 2 PM $ 0.00159
-1.48%
$ 1.59 million $ 148,736
Aug 11, 1 PM $ 0.00161
+1.21%
$ 1.61 million $ 152,841
Aug 11, 12 PM $ 0.00159
-0.73%
$ 1.59 million $ 152,211
Aug 11, 11 AM $ 0.00161
-0.03%
$ 1.61 million $ 152,895
Download