Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00803
-0.11%
$ 8.03 million $ 2.16 million
Yesterday $ 0.00703
+69.92%
$ 7.03 million $ 1.64 million
May 9, 2026 $ 0.00414
-5.82%
$ 4.14 million $ 319,784
May 8, 2026 $ 0.0044
+16.99%
$ 4.4 million $ 332,238
May 7, 2026 $ 0.00376
-11.42%
$ 3.76 million $ 348,079
May 6, 2026 $ 0.00425
+4.85%
$ 4.25 million $ 479,355
May 5, 2026 $ 0.00405
-7.50%
$ 4.04 million $ 467,330
May 4, 2026 $ 0.00437
-10.22%
$ 4.37 million $ 657,210
May 3, 2026 $ 0.00487
+48.66%
$ 4.86 million $ 1.04 million
May 2, 2026 $ 0.00327
-8.99%
$ 3.27 million $ 229,175
May 1, 2026 $ 0.0036
+15.63%
$ 3.6 million $ 353,109
Apr 30, 2026 $ 0.00311
-4.34%
$ 3.11 million $ 234,362
Apr 29, 2026 $ 0.00326
-2.43%
$ 3.26 million $ 270,172
Apr 28, 2026 $ 0.00334
+3.10%
$ 3.34 million $ 272,281
Apr 27, 2026 $ 0.00324
-11.45%
$ 3.24 million $ 311,407
Apr 26, 2026 $ 0.00366
+6.79%
$ 3.66 million $ 316,834
Apr 25, 2026 $ 0.00342
-16.01%
$ 3.42 million $ 421,081
Apr 24, 2026 $ 0.00408
-4.33%
$ 4.08 million $ 363,580
Apr 23, 2026 $ 0.00427
+7.94%
$ 4.27 million $ 360,943
Apr 22, 2026 $ 0.00395
-22.46%
$ 3.95 million $ 472,722
Apr 21, 2026 $ 0.00509
+0.94%
$ 5.09 million $ 532,015
Apr 20, 2026 $ 0.00505
+0.87%
$ 5.05 million $ 496,732
Apr 19, 2026 $ 0.005
-16.10%
$ 5.03 million $ 1.07 million
Apr 18, 2026 $ 0.00596
-20.12%
$ 5.96 million $ 571,089
Apr 17, 2026 $ 0.00746
-31.04%
$ 7.46 million $ 858,778
Apr 16, 2026 $ 0.0108
+16.49%
$ 10.79 million $ 768,086
Apr 15, 2026 $ 0.00924
+4.46%
$ 9.24 million $ 1.05 million
Apr 14, 2026 $ 0.00884
+9.54%
$ 8.85 million $ 709,260
Apr 13, 2026 $ 0.00807
+22.10%
$ 8.07 million $ 595,259
Apr 12, 2026 $ 0.00661
-14.62%
$ 6.61 million $ 436,702
Apr 11, 2026 $ 0.00774
+13.76%
$ 7.73 million $ 625,188
Apr 10, 2026 $ 0.0068
+24.77%
$ 6.8 million $ 488,105
Apr 9, 2026 $ 0.00545
+3.04%
$ 5.45 million $ 311,207
Apr 8, 2026 $ 0.00529
-14.99%
$ 5.29 million $ 385,091
Apr 7, 2026 $ 0.00623
+2.18%
$ 6.23 million $ 426,645
Apr 6, 2026 $ 0.00609
+0.88%
$ 6.09 million $ 343,668
Apr 5, 2026 $ 0.00604
-3.36%
$ 6.04 million $ 362,004
Apr 4, 2026 $ 0.00625
-7.22%
$ 6.25 million $ 387,150
Apr 3, 2026 $ 0.00674
-3.06%
$ 6.74 million $ 372,656
Apr 2, 2026 $ 0.00695
-14.04%
$ 6.95 million $ 551,725
Apr 1, 2026 $ 0.00808
+17.22%
$ 8.08 million $ 499,944
Mar 31, 2026 $ 0.0069
+27.01%
$ 6.9 million $ 472,823
Mar 30, 2026 $ 0.00542
+5.12%
$ 5.42 million $ 263,766
Mar 29, 2026 $ 0.00516
-17.67%
$ 5.16 million $ 331,837
Mar 28, 2026 $ 0.00627
+7.88%
$ 6.27 million $ 465,964
Mar 27, 2026 $ 0.00581
+18.27%
$ 5.81 million $ 483,912
Mar 26, 2026 $ 0.00491
+28.84%
$ 4.91 million $ 1.21 million
Mar 25, 2026 $ 0.00381
+24.41%
$ 3.81 million $ 273,879
Mar 24, 2026 $ 0.00306
-12.27%
$ 3.06 million $ 282,417
Mar 23, 2026 $ 0.00349
+5.02%
$ 3.49 million $ 203,822
Download