Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00522
-0.05%
$ 5.22 million $ 202,355
Yesterday $ 0.00558
-9.08%
$ 5.56 million $ 203,167
May 30, 2026 $ 0.00613
+6.84%
$ 6.13 million $ 283,455
May 29, 2026 $ 0.00574
-7.08%
$ 5.74 million $ 368,966
May 28, 2026 $ 0.00617
+10.57%
$ 6.17 million $ 273,913
May 27, 2026 $ 0.00558
-3.83%
$ 5.58 million $ 228,249
May 26, 2026 $ 0.0058
-10.15%
$ 5.81 million $ 457,154
May 25, 2026 $ 0.00656
-17.23%
$ 6.52 million $ 547,215
May 24, 2026 $ 0.00791
-13.71%
$ 7.93 million $ 574,220
May 23, 2026 $ 0.00916
+6.58%
$ 9.22 million $ 799,523
May 22, 2026 $ 0.00859
+13.68%
$ 8.63 million $ 1.35 million
May 21, 2026 $ 0.00738
+28.34%
$ 7.38 million $ 509,972
May 20, 2026 $ 0.00577
+3.85%
$ 5.77 million $ 357,484
May 19, 2026 $ 0.00556
-7.15%
$ 5.55 million $ 399,732
May 18, 2026 $ 0.00599
-0.53%
$ 5.99 million $ 400,125
May 17, 2026 $ 0.00602
-4.86%
$ 6.02 million $ 385,197
May 16, 2026 $ 0.00633
-9.12%
$ 6.33 million $ 454,233
May 15, 2026 $ 0.00696
-18.73%
$ 6.96 million $ 606,638
May 14, 2026 $ 0.00856
-13.69%
$ 8.56 million $ 904,344
May 13, 2026 $ 0.00993
+35.97%
$ 9.93 million $ 1.25 million
May 12, 2026 $ 0.0073
-12.82%
$ 7.3 million $ 960,065
May 11, 2026 $ 0.0084
+18.74%
$ 8.4 million $ 2.05 million
May 10, 2026 $ 0.00703
+69.92%
$ 7.03 million $ 1.64 million
May 9, 2026 $ 0.00414
-5.82%
$ 4.14 million $ 319,784
May 8, 2026 $ 0.0044
+16.99%
$ 4.4 million $ 332,238
May 7, 2026 $ 0.00376
-11.42%
$ 3.76 million $ 348,079
May 6, 2026 $ 0.00425
+4.85%
$ 4.25 million $ 479,355
May 5, 2026 $ 0.00405
-7.50%
$ 4.04 million $ 467,330
May 4, 2026 $ 0.00437
-10.22%
$ 4.37 million $ 657,210
May 3, 2026 $ 0.00487
+48.66%
$ 4.86 million $ 1.04 million
May 2, 2026 $ 0.00327
-8.99%
$ 3.27 million $ 229,175
May 1, 2026 $ 0.0036
+15.63%
$ 3.6 million $ 353,109
Apr 30, 2026 $ 0.00311
-4.34%
$ 3.11 million $ 234,362
Apr 29, 2026 $ 0.00326
-2.43%
$ 3.26 million $ 270,172
Apr 28, 2026 $ 0.00334
+3.10%
$ 3.34 million $ 272,281
Apr 27, 2026 $ 0.00324
-11.45%
$ 3.24 million $ 311,407
Apr 26, 2026 $ 0.00366
+6.79%
$ 3.66 million $ 316,834
Apr 25, 2026 $ 0.00342
-16.01%
$ 3.42 million $ 421,081
Apr 24, 2026 $ 0.00408
-4.33%
$ 4.08 million $ 363,580
Apr 23, 2026 $ 0.00427
+7.94%
$ 4.27 million $ 360,943
Apr 22, 2026 $ 0.00395
-22.46%
$ 3.95 million $ 472,722
Apr 21, 2026 $ 0.00509
+0.94%
$ 5.09 million $ 532,015
Apr 20, 2026 $ 0.00505
+0.87%
$ 5.05 million $ 496,732
Apr 19, 2026 $ 0.005
-16.10%
$ 5.03 million $ 1.07 million
Apr 18, 2026 $ 0.00596
-20.12%
$ 5.96 million $ 571,089
Apr 17, 2026 $ 0.00746
-31.04%
$ 7.46 million $ 858,778
Apr 16, 2026 $ 0.0108
+16.49%
$ 10.79 million $ 768,086
Apr 15, 2026 $ 0.00924
+4.46%
$ 9.24 million $ 1.05 million
Apr 14, 2026 $ 0.00884
+9.54%
$ 8.85 million $ 709,260
Apr 13, 2026 $ 0.00807
+22.10%
$ 8.07 million $ 595,259
Download