Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00147
+0.00%
$1.32 million $113,873
Yesterday $0.00153
-2.92%
$1.38 million $113,437
Oct 20, 2026 $0.00157
-0.84%
$1.42 million $115,368
Oct 19, 2026 $0.00159
+2.44%
$1.43 million $119,760
Oct 18, 2026 $0.00155
-0.35%
$1.4 million $112,885
Oct 17, 2026 $0.00156
-2.14%
$1.4 million $113,039
Oct 16, 2026 $0.00159
+0.50%
$1.43 million $113,840
Oct 15, 2026 $0.00159
-4.01%
$1.44 million $131,244
Oct 14, 2026 $0.00166
-3.43%
$1.5 million $105,950
Oct 13, 2026 $0.00172
-0.84%
$1.56 million $112,807
Oct 12, 2026 $0.00174
-3.82%
$1.57 million $119,040
Oct 11, 2026 $0.00181
+11.91%
$1.64 million $136,216
Oct 10, 2026 $0.00161
-5.62%
$1.45 million $124,511
Oct 9, 2026 $0.0017
+4.88%
$1.54 million $140,159
Oct 8, 2026 $0.00163
-1.51%
$1.47 million $172,035
Oct 7, 2026 $0.00166
-8.10%
$1.49 million $139,514
Oct 6, 2026 $0.0018
-1.33%
$1.63 million $136,555
Oct 5, 2026 $0.00183
+5.45%
$1.65 million $141,383
Oct 4, 2026 $0.00174
-8.07%
$1.57 million $163,547
Oct 3, 2026 $0.00189
-3.75%
$1.71 million $246,967
Oct 2, 2026 $0.00197
-4.25%
$1.78 million $160,593
Oct 1, 2026 $0.00206
-0.59%
$1.87 million $173,766
Sep 30, 2026 $0.00212
-0.46%
$2.07 million $197,723
Sep 29, 2026 $0.00211
-12.97%
$2.13 million $244,129
Sep 28, 2026 $0.00243
-8.76%
$2.43 million $160,820
Sep 27, 2026 $0.00266
+0.36%
$2.66 million $238,515
Sep 26, 2026 $0.00258
-4.32%
$2.65 million $615,340
Sep 25, 2026 $0.00288
+82.53%
$2.68 million $1.23 million
Sep 24, 2026 $0.00158
-6.02%
$1.58 million $200,996
Sep 23, 2026 $0.00168
-5.93%
$1.68 million $220,479
Sep 22, 2026 $0.00178
-19.09%
$1.78 million $190,538
Sep 21, 2026 $0.0022
+1.49%
$2.2 million $330,018
Sep 20, 2026 $0.00217
-10.00%
$2.17 million $823,236
Sep 19, 2026 $0.00233
+53.19%
$2.44 million $911,771
Sep 18, 2026 $0.00152
+4.41%
$1.52 million $137,217
Sep 17, 2026 $0.00145
-1.67%
$1.45 million $146,290
Sep 16, 2026 $0.00148
+0.49%
$1.48 million $119,980
Sep 15, 2026 $0.00147
-2.93%
$1.47 million $137,519
Sep 14, 2026 $0.00152
-0.05%
$1.52 million $145,756
Sep 13, 2026 $0.00152
-5.30%
$1.52 million $137,396
Sep 12, 2026 $0.00161
+3.67%
$1.61 million $161,813
Sep 11, 2026 $0.00155
+0.92%
$1.55 million $148,500
Sep 10, 2026 $0.00154
-6.80%
$1.54 million $135,196
Sep 9, 2026 $0.00166
-19.31%
$1.66 million $158,547
Sep 8, 2026 $0.00206
+32.95%
$2.06 million $239,309
Sep 7, 2026 $0.00155
-5.01%
$1.55 million $159,883
Sep 6, 2026 $0.00164
+0.49%
$1.64 million $152,175
Sep 5, 2026 $0.00163
-11.03%
$1.63 million $165,336
Sep 4, 2026 $0.00183
+4.30%
$1.83 million $161,550
Sep 3, 2026 $0.00175
+9.08%
$1.75 million $171,316
Download