Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00134
+0.00%
$ 1.34 million $ 172,069
12:41 PM $ 0.00134
+0.00%
$ 1.34 million $ 172,025
12:37 PM $ 0.00134
+0.00%
$ 1.34 million $ 171,430
12:32 PM $ 0.00134
+0.00%
$ 1.34 million $ 171,543
12:27 PM $ 0.00133
+0.00%
$ 1.33 million $ 171,488
12:22 PM $ 0.00133
+0.00%
$ 1.33 million $ 171,484
12:17 PM $ 0.00133
+0.00%
$ 1.33 million $ 171,556
12:14 PM $ 0.00135
-0.17%
$ 1.35 million $ 171,282
12:12 PM $ 0.00136
+0.00%
$ 1.35 million $ 171,402
12:10 PM $ 0.00136
+0.00%
$ 1.35 million $ 171,124
12:09 PM $ 0.00136
+0.00%
$ 1.36 million $ 171,122
12:08 PM $ 0.00136
+0.00%
$ 1.36 million $ 171,103
12:07 PM $ 0.00135
+0.00%
$ 1.36 million $ 170,088
12:02 PM $ 0.00134
+0.00%
$ 1.34 million $ 169,905
11:57 AM $ 0.00134
-0.21%
$ 1.34 million $ 169,717
11:52 AM $ 0.00134
+0.00%
$ 1.34 million $ 169,891
11:47 AM $ 0.00135
+0.00%
$ 1.35 million $ 169,735
11:46 AM $ 0.00135
+0.00%
$ 1.35 million $ 169,680
11:42 AM $ 0.00135
+0.00%
$ 1.35 million $ 169,408
11:37 AM $ 0.00135
+0.00%
$ 1.35 million $ 169,517
11:32 AM $ 0.00134
+0.20%
$ 1.34 million $ 169,505
11:27 AM $ 0.00134
+0.00%
$ 1.34 million $ 168,694
11:22 AM $ 0.00135
+0.00%
$ 1.35 million $ 168,681
11:18 AM $ 0.00134
+0.00%
$ 1.34 million $ 168,640
11:17 AM $ 0.00134
+0.00%
$ 1.34 million $ 168,600
11:13 AM $ 0.00134
+0.00%
$ 1.34 million $ 168,612
11:12 AM $ 0.00135
+0.00%
$ 1.34 million $ 169,091
11:08 AM $ 0.00135
+0.00%
$ 1.35 million $ 168,769
11:07 AM $ 0.00135
+0.00%
$ 1.35 million $ 168,537
11:04 AM $ 0.00135
+0.00%
$ 1.35 million $ 168,638
11:02 AM $ 0.00135
+0.00%
$ 1.35 million $ 168,288
10:57 AM $ 0.00135
+0.00%
$ 1.35 million $ 168,687
10:52 AM $ 0.00134
+0.00%
$ 1.34 million $ 168,555
10:47 AM $ 0.00135
+0.00%
$ 1.35 million $ 168,670
10:42 AM $ 0.00134
+0.00%
$ 1.34 million $ 168,657
10:41 AM $ 0.00134
+0.00%
$ 1.34 million $ 168,418
10:37 AM $ 0.00133
+0.00%
$ 1.33 million $ 168,110
10:32 AM $ 0.00134
+0.00%
$ 1.34 million $ 168,129
10:27 AM $ 0.00134
+0.00%
$ 1.34 million $ 168,202
10:22 AM $ 0.00133
+0.00%
$ 1.33 million $ 168,063
10:19 AM $ 0.00134
+0.00%
$ 1.34 million $ 168,077
10:17 AM $ 0.00134
-0.10%
$ 1.34 million $ 167,169
10:12 AM $ 0.00133
+0.00%
$ 1.33 million $ 167,606
10:07 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,610
10:02 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,410
9:57 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,202
9:52 AM $ 0.00133
+0.00%
$ 1.33 million $ 167,079
9:49 AM $ 0.00132
+0.27%
$ 1.32 million $ 166,862
9:48 AM $ 0.00132
+0.00%
$ 1.32 million $ 166,419
9:47 AM $ 0.00132
+0.00%
$ 1.32 million $ 166,960
Download