Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00551
+0.00%
$ 5.5 million $ 582,419
10:49 AM $ 0.0055
+0.06%
$ 5.5 million $ 582,440
10:48 AM $ 0.0055
+0.00%
$ 5.5 million $ 582,440
10:47 AM $ 0.0055
+0.00%
$ 5.5 million $ 582,531
10:45 AM $ 0.0055
+0.01%
$ 5.5 million $ 583,681
10:44 AM $ 0.0055
+0.00%
$ 5.5 million $ 590,262
10:43 AM $ 0.0055
+0.00%
$ 5.5 million $ 590,262
10:42 AM $ 0.0055
+0.00%
$ 5.5 million $ 590,241
10:41 AM $ 0.0055
+0.00%
$ 5.5 million $ 593,860
10:40 AM $ 0.00549
+0.12%
$ 5.5 million $ 593,860
10:39 AM $ 0.0055
+0.00%
$ 5.5 million $ 594,915
10:38 AM $ 0.0055
+0.00%
$ 5.5 million $ 594,915
10:35 AM $ 0.00549
+0.01%
$ 5.5 million $ 595,012
10:34 AM $ 0.00549
+0.00%
$ 5.49 million $ 595,158
10:33 AM $ 0.00549
+0.00%
$ 5.49 million $ 595,158
10:32 AM $ 0.00545
+0.00%
$ 5.49 million $ 595,089
10:30 AM $ 0.00547
+0.00%
$ 5.49 million $ 589,783
10:29 AM $ 0.0055
+0.00%
$ 5.5 million $ 593,110
10:28 AM $ 0.0055
+0.00%
$ 5.5 million $ 593,110
10:25 AM $ 0.00549
+0.00%
$ 5.5 million $ 593,034
10:24 AM $ 0.00549
+0.00%
$ 5.49 million $ 592,823
10:23 AM $ 0.00549
+0.21%
$ 5.49 million $ 592,823
10:20 AM $ 0.00547
+0.00%
$ 5.49 million $ 596,431
10:19 AM $ 0.00548
+0.00%
$ 5.48 million $ 596,220
10:18 AM $ 0.00546
+0.00%
$ 5.48 million $ 596,220
10:15 AM $ 0.00546
+0.00%
$ 5.48 million $ 596,313
10:14 AM $ 0.00546
+0.00%
$ 5.46 million $ 596,349
10:13 AM $ 0.00546
+0.00%
$ 5.46 million $ 596,349
10:12 AM $ 0.00545
+0.00%
$ 5.46 million $ 596,228
10:10 AM $ 0.00541
+0.09%
$ 5.46 million $ 596,482
10:09 AM $ 0.00541
+0.00%
$ 5.41 million $ 595,827
10:08 AM $ 0.00541
+0.00%
$ 5.41 million $ 595,827
10:07 AM $ 0.0054
+0.00%
$ 5.41 million $ 595,876
10:06 AM $ 0.0054
-0.34%
$ 5.41 million $ 594,767
10:05 AM $ 0.00539
+1.12%
$ 5.41 million $ 584,089
10:04 AM $ 0.00534
+0.00%
$ 5.34 million $ 580,878
10:03 AM $ 0.00534
+0.00%
$ 5.34 million $ 580,878
10:01 AM $ 0.00539
+0.00%
$ 5.34 million $ 580,958
10:00 AM $ 0.00539
-0.06%
$ 5.34 million $ 586,556
9:59 AM $ 0.00539
+0.06%
$ 5.39 million $ 586,556
9:58 AM $ 0.00539
-0.26%
$ 5.39 million $ 586,653
9:55 AM $ 0.00541
+0.00%
$ 5.39 million $ 587,402
9:54 AM $ 0.00541
+0.00%
$ 5.41 million $ 587,452
9:53 AM $ 0.00541
+0.00%
$ 5.41 million $ 587,452
9:50 AM $ 0.00541
+0.00%
$ 5.41 million $ 587,323
9:49 AM $ 0.00541
+0.00%
$ 5.41 million $ 587,354
9:48 AM $ 0.00541
-0.01%
$ 5.41 million $ 587,354
9:47 AM $ 0.00541
+0.00%
$ 5.41 million $ 587,308
9:45 AM $ 0.0054
+0.00%
$ 5.41 million $ 587,817
9:44 AM $ 0.0054
+0.00%
$ 5.4 million $ 587,638
Download