Wojak Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.00154
-0.17%
$ 1.54 million $ 152,076
Jul 26, 6 PM $ 0.00154
+0.77%
$ 1.54 million $ 149,260
Jul 26, 5 PM $ 0.00153
-2.62%
$ 1.53 million $ 148,570
Jul 26, 4 PM $ 0.00158
-6.47%
$ 1.58 million $ 144,282
Jul 26, 3 PM $ 0.00169
+1.90%
$ 1.69 million $ 141,339
Jul 26, 2 PM $ 0.00165
-0.93%
$ 1.65 million $ 142,866
Jul 26, 1 PM $ 0.00167
+0.34%
$ 1.67 million $ 144,763
Jul 26, 12 PM $ 0.00168
-1.08%
$ 1.68 million $ 145,104
Jul 26, 11 AM $ 0.00169
-4.56%
$ 1.69 million $ 145,084
Jul 26, 10 AM $ 0.00177
+7.68%
$ 1.77 million $ 143,574
Jul 26, 9 AM $ 0.00165
+0.81%
$ 1.65 million $ 139,181
Jul 26, 8 AM $ 0.00164
+2.15%
$ 1.64 million $ 136,939
Jul 26, 7 AM $ 0.0016
+0.65%
$ 1.6 million $ 136,221
Jul 26, 6 AM $ 0.00159
-0.61%
$ 1.59 million $ 139,751
Jul 26, 5 AM $ 0.0016
+1.09%
$ 1.6 million $ 137,745
Jul 26, 4 AM $ 0.00158
-0.42%
$ 1.58 million $ 138,236
Jul 26, 3 AM $ 0.0016
-0.54%
$ 1.6 million $ 141,166
Jul 26, 2 AM $ 0.0016
+0.32%
$ 1.6 million $ 143,481
Jul 26, 1 AM $ 0.0016
+0.32%
$ 1.6 million $ 145,118
Jul 26, 12 AM $ 0.0016
+3.41%
$ 1.6 million $ 143,533
Jul 25, 11 PM $ 0.00154
-0.48%
$ 1.54 million $ 140,809
Jul 25, 10 PM $ 0.00155
-0.60%
$ 1.55 million $ 142,901
Jul 25, 9 PM $ 0.00156
-0.48%
$ 1.56 million $ 143,712
Jul 25, 8 PM $ 0.00156
-0.48%
$ 1.56 million $ 143,214
Jul 25, 7 PM $ 0.00156
+0.65%
$ 1.56 million $ 145,836
Jul 25, 6 PM $ 0.00155
+0.97%
$ 1.55 million $ 144,765
Jul 25, 5 PM $ 0.00153
+0.31%
$ 1.53 million $ 144,874
Jul 25, 4 PM $ 0.00152
-0.53%
$ 1.52 million $ 148,434
Jul 25, 3 PM $ 0.00153
+0.73%
$ 1.53 million $ 150,340
Jul 25, 2 PM $ 0.00152
-3.62%
$ 1.52 million $ 145,976
Jul 25, 1 PM $ 0.00158
+4.77%
$ 1.58 million $ 144,001
Jul 25, 12 PM $ 0.00151
+0.93%
$ 1.51 million $ 138,234
Jul 25, 11 AM $ 0.0015
+0.45%
$ 1.5 million $ 138,582
Jul 25, 10 AM $ 0.0015
-0.81%
$ 1.5 million $ 138,629
Jul 25, 9 AM $ 0.00151
-1.27%
$ 1.51 million $ 138,149
Jul 25, 8 AM $ 0.00152
-0.79%
$ 1.52 million $ 138,814
Jul 25, 7 AM $ 0.00154
+2.30%
$ 1.54 million $ 139,964
Jul 25, 6 AM $ 0.0015
-1.68%
$ 1.5 million $ 140,291
Jul 25, 5 AM $ 0.00152
+0.95%
$ 1.52 million $ 140,647
Jul 25, 4 AM $ 0.00151
-1.28%
$ 1.5 million $ 141,176
Jul 25, 3 AM $ 0.00154
+5.59%
$ 1.54 million $ 140,644
Jul 25, 2 AM $ 0.00145
-0.30%
$ 1.45 million $ 138,066
Jul 25, 1 AM $ 0.00146
-1.12%
$ 1.46 million $ 141,050
Jul 25, 12 AM $ 0.00147
+0.40%
$ 1.47 million $ 145,237
Jul 24, 11 PM $ 0.00146
-0.70%
$ 1.46 million $ 149,376
Jul 24, 10 PM $ 0.00148
+2.44%
$ 1.48 million $ 151,006
Jul 24, 9 PM $ 0.00144
+0.63%
$ 1.44 million $ 150,506
Jul 24, 8 PM $ 0.00143
+0.39%
$ 1.43 million $ 151,108
Jul 24, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 148,997
Jul 24, 6 PM $ 0.00143
+0.89%
$ 1.43 million $ 153,126