Wojak Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00444
+1.95%
$ 4.44 million $ 194,834
Jun 8, 9 AM $ 0.00435
-1.51%
$ 4.35 million $ 193,365
Jun 8, 8 AM $ 0.00441
-1.15%
$ 4.41 million $ 190,830
Jun 8, 7 AM $ 0.00445
+1.89%
$ 4.45 million $ 192,071
Jun 8, 6 AM $ 0.00438
+2.26%
$ 4.38 million $ 193,508
Jun 8, 5 AM $ 0.00428
-0.49%
$ 4.28 million $ 195,553
Jun 8, 4 AM $ 0.0043
-2.27%
$ 4.3 million $ 202,025
Jun 8, 3 AM $ 0.0044
-0.14%
$ 4.4 million $ 201,027
Jun 8, 2 AM $ 0.00441
+1.13%
$ 4.41 million $ 203,531
Jun 8, 1 AM $ 0.00436
-4.55%
$ 4.36 million $ 203,712
Jun 8, 12 AM $ 0.00456
+1.00%
$ 4.56 million $ 205,004
Jun 7, 11 PM $ 0.00451
-0.96%
$ 4.51 million $ 204,400
Jun 7, 10 PM $ 0.00455
+4.64%
$ 4.55 million $ 202,203
Jun 7, 9 PM $ 0.00434
-1.69%
$ 4.34 million $ 194,235
Jun 7, 8 PM $ 0.00442
+4.40%
$ 4.42 million $ 195,845
Jun 7, 7 PM $ 0.00423
-1.66%
$ 4.23 million $ 189,805
Jun 7, 6 PM $ 0.0043
-1.49%
$ 4.3 million $ 182,773
Jun 7, 5 PM $ 0.00437
-1.36%
$ 4.37 million $ 183,977
Jun 7, 4 PM $ 0.00443
-2.01%
$ 4.43 million $ 189,461
Jun 7, 3 PM $ 0.00453
+2.43%
$ 4.53 million $ 191,724
Jun 7, 2 PM $ 0.00442
+4.06%
$ 4.42 million $ 185,797
Jun 7, 1 PM $ 0.00425
+0.30%
$ 4.25 million $ 183,526
Jun 7, 12 PM $ 0.00422
-2.81%
$ 4.22 million $ 184,035
Jun 7, 11 AM $ 0.00435
-0.27%
$ 4.34 million $ 182,399
Jun 7, 10 AM $ 0.00435
-1.83%
$ 4.35 million $ 181,409
Jun 7, 9 AM $ 0.00444
-0.65%
$ 4.44 million $ 188,753
Jun 7, 8 AM $ 0.00447
-0.88%
$ 4.47 million $ 196,368
Jun 7, 7 AM $ 0.00451
-4.45%
$ 4.51 million $ 196,989
Jun 7, 6 AM $ 0.00472
+0.69%
$ 4.72 million $ 199,236
Jun 7, 5 AM $ 0.00469
+6.38%
$ 4.69 million $ 203,874
Jun 7, 4 AM $ 0.00441
+2.38%
$ 4.41 million $ 197,203
Jun 7, 3 AM $ 0.00431
+0.54%
$ 4.31 million $ 201,523
Jun 7, 2 AM $ 0.00427
-1.73%
$ 4.27 million $ 206,494
Jun 7, 1 AM $ 0.00434
+2.13%
$ 4.34 million $ 206,312
Jun 7, 12 AM $ 0.00425
-0.50%
$ 4.25 million $ 204,664
Jun 6, 11 PM $ 0.00427
+1.30%
$ 4.27 million $ 207,578
Jun 6, 10 PM $ 0.00423
+0.11%
$ 4.22 million $ 246,030
Jun 6, 9 PM $ 0.00422
-0.40%
$ 4.22 million $ 251,942
Jun 6, 8 PM $ 0.00424
+0.02%
$ 4.24 million $ 261,060
Jun 6, 7 PM $ 0.00424
+3.97%
$ 4.24 million $ 269,263
Jun 6, 6 PM $ 0.00408
-0.21%
$ 4.08 million $ 267,502
Jun 6, 5 PM $ 0.00409
+0.04%
$ 4.09 million $ 276,802
Jun 6, 4 PM $ 0.00409
+0.94%
$ 4.09 million $ 276,016
Jun 6, 3 PM $ 0.00405
-0.99%
$ 4.05 million $ 279,512
Jun 6, 2 PM $ 0.0041
+0.49%
$ 4.1 million $ 290,039
Jun 6, 1 PM $ 0.00409
-1.27%
$ 4.09 million $ 291,221
Jun 6, 12 PM $ 0.00412
-0.90%
$ 4.12 million $ 295,044
Jun 6, 11 AM $ 0.00416
+1.60%
$ 4.16 million $ 299,041
Jun 6, 10 AM $ 0.00409
-2.84%
$ 4.09 million $ 297,890
Jun 6, 9 AM $ 0.00425
-4.22%
$ 4.25 million $ 300,883