Wojak Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00312
+0.00%
$ 3.12 million $ 165,031
11:34 AM $ 0.00312
+0.00%
$ 3.12 million $ 165,678
11:30 AM $ 0.00312
+0.00%
$ 3.12 million $ 165,611
11:29 AM $ 0.00312
+0.00%
$ 3.12 million $ 165,679
11:24 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,613
11:19 AM $ 0.00312
+0.00%
$ 3.12 million $ 166,519
11:14 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,386
11:09 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,357
11:04 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,431
11:03 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,431
11:01 AM $ 0.00313
+0.01%
$ 3.13 million $ 166,407
10:59 AM $ 0.00314
+0.00%
$ 3.14 million $ 166,097
10:58 AM $ 0.00312
+0.12%
$ 3.14 million $ 166,097
10:54 AM $ 0.00312
+0.00%
$ 3.12 million $ 165,779
10:50 AM $ 0.00312
+0.00%
$ 3.12 million $ 165,960
10:49 AM $ 0.00312
+0.00%
$ 3.12 million $ 165,960
10:46 AM $ 0.00306
+0.00%
$ 3.12 million $ 166,170
10:44 AM $ 0.00306
+0.00%
$ 3.06 million $ 165,891
10:39 AM $ 0.00307
+0.00%
$ 3.07 million $ 166,315
10:34 AM $ 0.00308
+0.00%
$ 3.08 million $ 166,741
10:29 AM $ 0.00307
+0.00%
$ 3.07 million $ 167,018
10:26 AM $ 0.00306
-0.01%
$ 3.07 million $ 167,338
10:24 AM $ 0.00306
+0.00%
$ 3.06 million $ 166,616
10:19 AM $ 0.00307
+0.00%
$ 3.07 million $ 166,985
10:16 AM $ 0.00309
+0.00%
$ 3.07 million $ 167,376
10:14 AM $ 0.00309
+0.00%
$ 3.08 million $ 168,327
10:09 AM $ 0.00309
+0.00%
$ 3.09 million $ 168,370
10:05 AM $ 0.00308
+0.00%
$ 3.09 million $ 168,339
10:04 AM $ 0.00308
+0.00%
$ 3.08 million $ 168,197
10:02 AM $ 0.00308
+0.00%
$ 3.08 million $ 168,151
9:59 AM $ 0.00308
+0.00%
$ 3.08 million $ 168,344
9:54 AM $ 0.00309
+0.00%
$ 3.09 million $ 168,314
9:49 AM $ 0.00311
+0.00%
$ 3.11 million $ 168,105
9:48 AM $ 0.00315
+0.00%
$ 3.11 million $ 166,970
9:44 AM $ 0.00315
+0.00%
$ 3.15 million $ 167,586
9:40 AM $ 0.00314
+0.00%
$ 3.15 million $ 167,809
9:39 AM $ 0.00314
+0.00%
$ 3.14 million $ 167,809
9:35 AM $ 0.00314
+0.00%
$ 3.14 million $ 167,554
9:34 AM $ 0.00314
+0.00%
$ 3.14 million $ 167,554
9:29 AM $ 0.00313
+0.00%
$ 3.13 million $ 167,243
9:24 AM $ 0.00314
+0.00%
$ 3.14 million $ 167,080
9:19 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,906
9:16 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,701
9:14 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,151
9:09 AM $ 0.00314
+0.00%
$ 3.14 million $ 166,007
9:04 AM $ 0.00315
+0.00%
$ 3.15 million $ 165,882
8:59 AM $ 0.00318
+0.00%
$ 3.18 million $ 165,907
8:56 AM $ 0.00318
+0.00%
$ 3.18 million $ 165,719
8:54 AM $ 0.00318
+0.00%
$ 3.18 million $ 166,213
8:49 AM $ 0.00319
+0.00%
$ 3.19 million $ 166,232