Wojak Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 148,997
Jul 24, 6 PM $ 0.00143
+0.89%
$ 1.43 million $ 153,126
Jul 24, 5 PM $ 0.00142
-0.53%
$ 1.42 million $ 153,561
Jul 24, 4 PM $ 0.00142
-0.04%
$ 1.42 million $ 153,981
Jul 24, 3 PM $ 0.00143
+1.31%
$ 1.43 million $ 153,372
Jul 24, 2 PM $ 0.00141
-0.82%
$ 1.41 million $ 154,251
Jul 24, 1 PM $ 0.00143
-1.07%
$ 1.43 million $ 155,314
Jul 24, 12 PM $ 0.00144
+0.12%
$ 1.44 million $ 156,092
Jul 24, 11 AM $ 0.00144
-1.49%
$ 1.44 million $ 157,398
Jul 24, 10 AM $ 0.00146
-0.16%
$ 1.46 million $ 157,870
Jul 24, 9 AM $ 0.00146
-0.14%
$ 1.46 million $ 158,082
Jul 24, 8 AM $ 0.00146
-2.39%
$ 1.46 million $ 158,861
Jul 24, 7 AM $ 0.0015
+8.15%
$ 1.5 million $ 165,001
Jul 24, 6 AM $ 0.00138
+0.63%
$ 1.38 million $ 159,677
Jul 24, 5 AM $ 0.00138
-0.07%
$ 1.38 million $ 157,101
Jul 24, 4 AM $ 0.00138
-1.14%
$ 1.38 million $ 158,011
Jul 24, 3 AM $ 0.0014
+2.19%
$ 1.4 million $ 156,508
Jul 24, 2 AM $ 0.00138
-0.36%
$ 1.38 million $ 159,337
Jul 24, 1 AM $ 0.00139
-2.47%
$ 1.39 million $ 154,612
Jul 24, 12 AM $ 0.00143
-0.46%
$ 1.43 million $ 155,967
Jul 23, 11 PM $ 0.00143
-2.86%
$ 1.43 million $ 153,756
Jul 23, 10 PM $ 0.00148
+4.16%
$ 1.48 million $ 154,047
Jul 23, 9 PM $ 0.00144
-1.81%
$ 1.44 million $ 152,488
Jul 23, 8 PM $ 0.00146
-1.11%
$ 1.46 million $ 152,791
Jul 23, 7 PM $ 0.00148
+1.51%
$ 1.48 million $ 154,234
Jul 23, 6 PM $ 0.00149
+0.95%
$ 1.49 million $ 153,094
Jul 23, 5 PM $ 0.00148
-2.60%
$ 1.48 million $ 155,428
Jul 23, 4 PM $ 0.00152
-2.99%
$ 1.51 million $ 153,058
Jul 23, 3 PM $ 0.00156
-0.05%
$ 1.56 million $ 154,853
Jul 23, 2 PM $ 0.00156
-0.76%
$ 1.56 million $ 159,095
Jul 23, 1 PM $ 0.00158
+0.22%
$ 1.58 million $ 159,828
Jul 23, 12 PM $ 0.00157
+3.81%
$ 1.57 million $ 159,072
Jul 23, 11 AM $ 0.00152
-0.15%
$ 1.51 million $ 155,000
Jul 23, 10 AM $ 0.00152
-0.10%
$ 1.52 million $ 154,542
Jul 23, 9 AM $ 0.00152
+0.29%
$ 1.52 million $ 155,915
Jul 23, 8 AM $ 0.00151
+3.77%
$ 1.51 million $ 155,139
Jul 23, 7 AM $ 0.00145
-6.37%
$ 1.45 million $ 151,257
Jul 23, 6 AM $ 0.00154
+0.36%
$ 1.54 million $ 145,600
Jul 23, 5 AM $ 0.00154
+1.34%
$ 1.54 million $ 149,465
Jul 23, 4 AM $ 0.00151
-0.33%
$ 1.51 million $ 150,060
Jul 23, 3 AM $ 0.00151
-3.73%
$ 1.51 million $ 150,999
Jul 23, 2 AM $ 0.00157
+1.14%
$ 1.57 million $ 145,654
Jul 23, 1 AM $ 0.00155
-0.58%
$ 1.55 million $ 146,096
Jul 23, 12 AM $ 0.00156
-2.43%
$ 1.56 million $ 152,581
Jul 22, 11 PM $ 0.00159
-0.25%
$ 1.59 million $ 155,129
Jul 22, 10 PM $ 0.0016
+1.16%
$ 1.6 million $ 153,127
Jul 22, 9 PM $ 0.00158
-1.91%
$ 1.58 million $ 152,234
Jul 22, 8 PM $ 0.00161
+1.05%
$ 1.61 million $ 150,080
Jul 22, 7 PM $ 0.00159
-1.49%
$ 1.59 million $ 148,603
Jul 22, 6 PM $ 0.00162
-5.26%
$ 1.62 million $ 148,991