Wojak Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00425
-4.22%
$ 4.25 million $ 300,883
Jun 6, 8 AM $ 0.00442
+2.46%
$ 4.42 million $ 303,708
Jun 6, 7 AM $ 0.00431
+2.12%
$ 4.31 million $ 298,927
Jun 6, 6 AM $ 0.00422
+2.03%
$ 4.22 million $ 293,445
Jun 6, 5 AM $ 0.00426
+5.12%
$ 4.26 million $ 291,549
Jun 6, 4 AM $ 0.00406
-4.83%
$ 4.06 million $ 282,798
Jun 6, 3 AM $ 0.00426
-2.96%
$ 4.26 million $ 292,118
Jun 6, 2 AM $ 0.00435
+5.18%
$ 4.35 million $ 293,746
Jun 6, 1 AM $ 0.00413
-1.82%
$ 4.13 million $ 289,352
Jun 6, 12 AM $ 0.00422
+3.20%
$ 4.22 million $ 295,599
Jun 5, 11 PM $ 0.00405
-8.02%
$ 4.04 million $ 290,843
Jun 5, 10 PM $ 0.00443
+0.57%
$ 4.43 million $ 267,143
Jun 5, 9 PM $ 0.00441
+12.37%
$ 4.41 million $ 269,527
Jun 5, 8 PM $ 0.00391
+3.17%
$ 3.91 million $ 259,835
Jun 5, 7 PM $ 0.00377
+0.71%
$ 3.77 million $ 255,240
Jun 5, 6 PM $ 0.00378
-0.05%
$ 3.78 million $ 255,163
Jun 5, 5 PM $ 0.00379
-0.91%
$ 3.79 million $ 247,332
Jun 5, 4 PM $ 0.00382
+1.20%
$ 3.82 million $ 249,115
Jun 5, 3 PM $ 0.00377
-6.51%
$ 3.77 million $ 250,078
Jun 5, 2 PM $ 0.00404
+4.45%
$ 4.04 million $ 247,299
Jun 5, 1 PM $ 0.00388
+0.01%
$ 3.88 million $ 241,294
Jun 5, 12 PM $ 0.00387
-0.55%
$ 3.87 million $ 243,502
Jun 5, 11 AM $ 0.00388
+1.85%
$ 3.88 million $ 244,484
Jun 5, 10 AM $ 0.00381
+2.21%
$ 3.81 million $ 246,032
Jun 5, 9 AM $ 0.00375
+0.82%
$ 3.75 million $ 239,520
Jun 5, 8 AM $ 0.00372
+0.49%
$ 3.72 million $ 238,515
Jun 5, 7 AM $ 0.00371
+2.74%
$ 3.71 million $ 243,354
Jun 5, 6 AM $ 0.00361
-4.26%
$ 3.61 million $ 241,972
Jun 5, 5 AM $ 0.00377
+0.13%
$ 3.77 million $ 243,806
Jun 5, 4 AM $ 0.00373
-0.15%
$ 3.73 million $ 247,893
Jun 5, 3 AM $ 0.00373
-2.45%
$ 3.73 million $ 240,894
Jun 5, 2 AM $ 0.00383
+0.06%
$ 3.83 million $ 242,018
Jun 5, 1 AM $ 0.00383
-2.08%
$ 3.83 million $ 242,600
Jun 5, 12 AM $ 0.00391
+0.23%
$ 3.91 million $ 245,707
Jun 4, 11 PM $ 0.0039
+0.99%
$ 3.9 million $ 245,052
Jun 4, 10 PM $ 0.00386
-3.23%
$ 3.86 million $ 243,196
Jun 4, 9 PM $ 0.00399
+0.08%
$ 3.99 million $ 237,281
Jun 4, 8 PM $ 0.00398
-2.94%
$ 3.98 million $ 229,892
Jun 4, 7 PM $ 0.0041
-0.81%
$ 4.1 million $ 231,054
Jun 4, 6 PM $ 0.0042
+2.33%
$ 4.19 million $ 233,619
Jun 4, 5 PM $ 0.00411
+1.66%
$ 4.11 million $ 235,071
Jun 4, 4 PM $ 0.00404
-5.50%
$ 4.04 million $ 230,197
Jun 4, 3 PM $ 0.00427
+0.90%
$ 4.27 million $ 246,576
Jun 4, 2 PM $ 0.00424
+0.91%
$ 4.23 million $ 250,315
Jun 4, 1 PM $ 0.00419
+1.52%
$ 4.19 million $ 251,534
Jun 4, 12 PM $ 0.00412
+1.56%
$ 4.12 million $ 249,977
Jun 4, 11 AM $ 0.00406
-3.41%
$ 4.06 million $ 243,116
Jun 4, 10 AM $ 0.0042
+1.34%
$ 4.2 million $ 241,055
Jun 4, 9 AM $ 0.00415
-1.12%
$ 4.14 million $ 238,186
Jun 4, 8 AM $ 0.00419
+0.91%
$ 4.19 million $ 239,600