Wojak Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00308
+0.00%
$ 3.08 million $ 166,741
10:29 AM $ 0.00307
+0.00%
$ 3.07 million $ 167,018
10:26 AM $ 0.00306
-0.01%
$ 3.07 million $ 167,338
10:24 AM $ 0.00306
+0.00%
$ 3.06 million $ 166,616
10:19 AM $ 0.00307
+0.00%
$ 3.07 million $ 166,985
10:16 AM $ 0.00309
+0.00%
$ 3.07 million $ 167,376
10:14 AM $ 0.00309
+0.00%
$ 3.08 million $ 168,327
10:09 AM $ 0.00309
+0.00%
$ 3.09 million $ 168,370
10:05 AM $ 0.00308
+0.00%
$ 3.09 million $ 168,339
10:04 AM $ 0.00308
+0.00%
$ 3.08 million $ 168,197
10:02 AM $ 0.00308
+0.00%
$ 3.08 million $ 168,151
9:59 AM $ 0.00308
+0.00%
$ 3.08 million $ 168,344
9:54 AM $ 0.00309
+0.00%
$ 3.09 million $ 168,314
9:49 AM $ 0.00311
+0.00%
$ 3.11 million $ 168,105
9:48 AM $ 0.00315
+0.00%
$ 3.11 million $ 166,970
9:44 AM $ 0.00315
+0.00%
$ 3.15 million $ 167,586
9:40 AM $ 0.00314
+0.00%
$ 3.15 million $ 167,809
9:39 AM $ 0.00314
+0.00%
$ 3.14 million $ 167,809
9:35 AM $ 0.00314
+0.00%
$ 3.14 million $ 167,554
9:34 AM $ 0.00314
+0.00%
$ 3.14 million $ 167,554
9:29 AM $ 0.00313
+0.00%
$ 3.13 million $ 167,243
9:24 AM $ 0.00314
+0.00%
$ 3.14 million $ 167,080
9:19 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,906
9:16 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,701
9:14 AM $ 0.00313
+0.00%
$ 3.13 million $ 166,151
9:09 AM $ 0.00314
+0.00%
$ 3.14 million $ 166,007
9:04 AM $ 0.00315
+0.00%
$ 3.15 million $ 165,882
8:59 AM $ 0.00318
+0.00%
$ 3.18 million $ 165,907
8:56 AM $ 0.00318
+0.00%
$ 3.18 million $ 165,719
8:54 AM $ 0.00318
+0.00%
$ 3.18 million $ 166,213
8:49 AM $ 0.00319
+0.00%
$ 3.19 million $ 166,232
8:47 AM $ 0.00319
+0.00%
$ 3.19 million $ 165,874
8:44 AM $ 0.00319
-0.06%
$ 3.19 million $ 165,731
8:42 AM $ 0.0032
+0.00%
$ 3.19 million $ 165,459
8:40 AM $ 0.0032
+0.01%
$ 3.19 million $ 165,426
8:39 AM $ 0.0032
+0.00%
$ 3.2 million $ 165,410
8:37 AM $ 0.00322
+0.00%
$ 3.2 million $ 165,065
8:35 AM $ 0.00322
+0.00%
$ 3.2 million $ 164,714
8:34 AM $ 0.00322
-0.28%
$ 3.22 million $ 164,550
8:29 AM $ 0.00323
+0.00%
$ 3.23 million $ 164,698
8:27 AM $ 0.00324
+0.00%
$ 3.23 million $ 164,484
8:24 AM $ 0.00324
+0.00%
$ 3.24 million $ 164,253
8:19 AM $ 0.00326
-0.23%
$ 3.26 million $ 164,078
8:14 AM $ 0.00327
+0.00%
$ 3.27 million $ 164,695
8:09 AM $ 0.00328
-0.38%
$ 3.28 million $ 164,607
8:07 AM $ 0.00329
+0.00%
$ 3.28 million $ 164,605
8:06 AM $ 0.00329
+0.00%
$ 3.28 million $ 164,605
8:04 AM $ 0.00329
+0.00%
$ 3.29 million $ 164,700
7:59 AM $ 0.0033
+0.00%
$ 3.3 million $ 164,693
7:54 AM $ 0.0033
+0.00%
$ 3.3 million $ 164,882