Wojak Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00585
+0.01%
$ 5.85 million $ 568,914
3:05 PM $ 0.00585
+0.01%
$ 5.85 million $ 569,642
3:04 PM $ 0.00585
+0.00%
$ 5.85 million $ 569,416
3:03 PM $ 0.00585
-0.07%
$ 5.85 million $ 569,416
3:02 PM $ 0.00585
-0.27%
$ 5.85 million $ 569,631
3:01 PM $ 0.00587
+0.89%
$ 5.85 million $ 564,879
2:59 PM $ 0.00582
+0.15%
$ 5.82 million $ 563,974
2:58 PM $ 0.00581
-0.16%
$ 5.82 million $ 563,974
2:56 PM $ 0.00582
+0.19%
$ 5.82 million $ 564,854
2:55 PM $ 0.00581
+0.00%
$ 5.82 million $ 564,854
2:54 PM $ 0.00581
+0.00%
$ 5.81 million $ 564,806
2:53 PM $ 0.00581
-0.06%
$ 5.81 million $ 564,992
2:52 PM $ 0.00581
+0.00%
$ 5.81 million $ 564,992
2:51 PM $ 0.00582
-0.13%
$ 5.81 million $ 565,418
2:50 PM $ 0.00582
-0.02%
$ 5.81 million $ 568,189
2:49 PM $ 0.00582
+0.00%
$ 5.82 million $ 568,189
2:48 PM $ 0.00582
-0.12%
$ 5.82 million $ 569,739
2:47 PM $ 0.00583
+0.24%
$ 5.82 million $ 570,488
2:46 PM $ 0.00581
+0.83%
$ 5.82 million $ 570,729
2:44 PM $ 0.00576
+0.43%
$ 5.76 million $ 570,058
2:43 PM $ 0.00574
+0.88%
$ 5.76 million $ 570,058
2:42 PM $ 0.00566
+0.13%
$ 5.76 million $ 566,396
2:41 PM $ 0.00565
+0.00%
$ 5.76 million $ 568,269
2:40 PM $ 0.00565
+0.00%
$ 5.76 million $ 568,567
2:39 PM $ 0.00565
+0.00%
$ 5.65 million $ 570,073
2:38 PM $ 0.00564
+0.00%
$ 5.65 million $ 570,073
2:37 PM $ 0.00564
+0.00%
$ 5.65 million $ 571,798
2:36 PM $ 0.00565
-0.09%
$ 5.65 million $ 571,438
2:35 PM $ 0.00566
-0.04%
$ 5.65 million $ 572,227
2:34 PM $ 0.00566
+0.00%
$ 5.66 million $ 572,647
2:33 PM $ 0.00566
+0.24%
$ 5.66 million $ 572,647
2:31 PM $ 0.00565
+0.00%
$ 5.66 million $ 572,910
2:29 PM $ 0.00565
+0.00%
$ 5.65 million $ 572,683
2:28 PM $ 0.00566
+0.00%
$ 5.65 million $ 572,683
2:26 PM $ 0.00567
-0.07%
$ 5.65 million $ 577,645
2:25 PM $ 0.00565
+0.00%
$ 5.65 million $ 577,645
2:24 PM $ 0.00565
+0.00%
$ 5.65 million $ 574,561
2:23 PM $ 0.00565
+0.00%
$ 5.65 million $ 574,561
2:21 PM $ 0.00566
+0.28%
$ 5.65 million $ 575,278
2:19 PM $ 0.00564
+0.35%
$ 5.64 million $ 574,435
2:18 PM $ 0.00562
+0.27%
$ 5.64 million $ 574,435
2:17 PM $ 0.00558
+0.45%
$ 5.64 million $ 571,365
2:16 PM $ 0.00553
+0.00%
$ 5.64 million $ 571,365
2:14 PM $ 0.00553
+0.00%
$ 5.53 million $ 572,803
2:13 PM $ 0.00551
+0.00%
$ 5.53 million $ 572,803
2:12 PM $ 0.00551
+0.47%
$ 5.53 million $ 572,075
2:11 PM $ 0.00548
+0.46%
$ 5.53 million $ 570,542
2:10 PM $ 0.00545
+0.00%
$ 5.53 million $ 567,540
2:09 PM $ 0.00545
+0.00%
$ 5.45 million $ 567,439
2:08 PM $ 0.00544
+0.00%
$ 5.45 million $ 567,439