Wojak Historical Data

WOJAK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00415
-1.12%
$ 4.14 million $ 238,186
Jun 4, 8 AM $ 0.00419
+0.91%
$ 4.19 million $ 239,600
Jun 4, 7 AM $ 0.00412
-0.63%
$ 4.12 million $ 237,967
Jun 4, 6 AM $ 0.00415
-1.82%
$ 4.15 million $ 235,084
Jun 4, 5 AM $ 0.00423
-1.60%
$ 4.23 million $ 234,617
Jun 4, 4 AM $ 0.0043
+1.35%
$ 4.3 million $ 232,466
Jun 4, 3 AM $ 0.00424
+2.02%
$ 4.24 million $ 246,900
Jun 4, 2 AM $ 0.00416
-0.45%
$ 4.16 million $ 242,421
Jun 4, 1 AM $ 0.00417
-4.30%
$ 4.17 million $ 241,145
Jun 4, 12 AM $ 0.00436
-1.91%
$ 4.36 million $ 247,082
Jun 3, 11 PM $ 0.00445
-1.66%
$ 4.44 million $ 252,532
Jun 3, 10 PM $ 0.00452
+2.21%
$ 4.52 million $ 253,950
Jun 3, 9 PM $ 0.00442
+4.06%
$ 4.42 million $ 250,352
Jun 3, 8 PM $ 0.00425
-2.61%
$ 4.25 million $ 245,767
Jun 3, 7 PM $ 0.00436
-2.79%
$ 4.36 million $ 245,145
Jun 3, 6 PM $ 0.00448
+1.08%
$ 4.48 million $ 243,693
Jun 3, 5 PM $ 0.00443
-0.80%
$ 4.43 million $ 241,776
Jun 3, 4 PM $ 0.00446
-7.85%
$ 4.46 million $ 247,306
Jun 3, 3 PM $ 0.00483
+0.22%
$ 4.83 million $ 236,772
Jun 3, 2 PM $ 0.00482
-4.99%
$ 4.81 million $ 246,972
Jun 3, 1 PM $ 0.00507
+3.94%
$ 5.07 million $ 268,226
Jun 3, 12 PM $ 0.00488
+0.99%
$ 4.88 million $ 269,060
Jun 3, 11 AM $ 0.00483
+1.33%
$ 4.83 million $ 276,031
Jun 3, 10 AM $ 0.00477
+0.63%
$ 4.77 million $ 276,296
Jun 3, 9 AM $ 0.00473
-3.54%
$ 4.73 million $ 273,107
Jun 3, 8 AM $ 0.00491
+0.16%
$ 4.91 million $ 280,052
Jun 3, 7 AM $ 0.0049
+4.08%
$ 4.9 million $ 278,586
Jun 3, 6 AM $ 0.00471
-1.30%
$ 4.71 million $ 267,080
Jun 3, 5 AM $ 0.00477
+0.70%
$ 4.77 million $ 271,158
Jun 3, 4 AM $ 0.00473
+6.69%
$ 4.73 million $ 268,057
Jun 3, 3 AM $ 0.00445
-4.42%
$ 4.45 million $ 249,155
Jun 3, 2 AM $ 0.00466
+1.57%
$ 4.66 million $ 254,591
Jun 3, 1 AM $ 0.00458
+1.79%
$ 4.58 million $ 251,217
Jun 3, 12 AM $ 0.0045
-1.20%
$ 4.5 million $ 243,511
Jun 2, 11 PM $ 0.00456
-1.68%
$ 4.56 million $ 242,356
Jun 2, 10 PM $ 0.00464
-3.44%
$ 4.64 million $ 244,088
Jun 2, 9 PM $ 0.00481
-0.35%
$ 4.81 million $ 250,536
Jun 2, 8 PM $ 0.00483
+2.86%
$ 4.83 million $ 255,214
Jun 2, 7 PM $ 0.00469
-2.80%
$ 4.69 million $ 251,786
Jun 2, 6 PM $ 0.00483
-1.96%
$ 4.83 million $ 251,368
Jun 2, 5 PM $ 0.00488
+3.53%
$ 4.88 million $ 251,451
Jun 2, 4 PM $ 0.00472
+5.58%
$ 4.72 million $ 244,047
Jun 2, 3 PM $ 0.00446
-2.75%
$ 4.46 million $ 254,596
Jun 2, 2 PM $ 0.00457
-0.10%
$ 4.57 million $ 250,979
Jun 2, 1 PM $ 0.00461
-3.42%
$ 4.61 million $ 230,629
Jun 2, 12 PM $ 0.00477
-1.18%
$ 4.77 million $ 229,676
Jun 2, 11 AM $ 0.00483
-1.60%
$ 4.83 million $ 224,067
Jun 2, 10 AM $ 0.00491
+0.05%
$ 4.9 million $ 225,393
Jun 2, 9 AM $ 0.0049
-1.61%
$ 4.9 million $ 224,661
Jun 2, 8 AM $ 0.00498
+0.78%
$ 4.98 million $ 224,721