Wojak Historical Data

WOJAK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.00162
-5.26%
$ 1.62 million $ 148,991
Jul 22, 5 PM $ 0.00171
-1.46%
$ 1.71 million $ 150,944
Jul 22, 4 PM $ 0.00173
+5.40%
$ 1.73 million $ 149,076
Jul 22, 3 PM $ 0.00164
-1.77%
$ 1.64 million $ 152,607
Jul 22, 2 PM $ 0.00167
-1.94%
$ 1.67 million $ 148,241
Jul 22, 1 PM $ 0.00171
-0.63%
$ 1.71 million $ 147,369
Jul 22, 12 PM $ 0.00173
-0.61%
$ 1.73 million $ 148,061
Jul 22, 11 AM $ 0.00174
-0.91%
$ 1.74 million $ 150,946
Jul 22, 10 AM $ 0.00175
+1.04%
$ 1.75 million $ 151,045
Jul 22, 9 AM $ 0.00173
+1.34%
$ 1.73 million $ 148,016
Jul 22, 8 AM $ 0.00171
+0.44%
$ 1.7 million $ 150,493
Jul 22, 7 AM $ 0.0017
+0.42%
$ 1.7 million $ 152,968
Jul 22, 6 AM $ 0.00169
-1.93%
$ 1.69 million $ 152,916
Jul 22, 5 AM $ 0.00173
+2.70%
$ 1.73 million $ 150,877
Jul 22, 4 AM $ 0.00169
-1.54%
$ 1.69 million $ 148,522
Jul 22, 3 AM $ 0.00171
-1.08%
$ 1.71 million $ 157,433
Jul 22, 2 AM $ 0.00173
-1.32%
$ 1.73 million $ 160,070
Jul 22, 1 AM $ 0.00176
+0.92%
$ 1.76 million $ 161,329
Jul 22, 12 AM $ 0.00175
+5.28%
$ 1.75 million $ 153,600
Jul 21, 11 PM $ 0.00165
+0.07%
$ 1.65 million $ 156,192
Jul 21, 10 PM $ 0.00165
-1.48%
$ 1.65 million $ 158,540
Jul 21, 9 PM $ 0.00168
+0.50%
$ 1.68 million $ 158,619
Jul 21, 8 PM $ 0.00167
+1.72%
$ 1.67 million $ 160,373
Jul 21, 7 PM $ 0.00164
-3.97%
$ 1.64 million $ 160,778
Jul 21, 6 PM $ 0.00172
+2.54%
$ 1.72 million $ 161,603
Jul 21, 5 PM $ 0.00167
+0.39%
$ 1.67 million $ 159,255
Jul 21, 4 PM $ 0.00165
-4.16%
$ 1.65 million $ 161,462
Jul 21, 3 PM $ 0.00172
+0.32%
$ 1.72 million $ 168,861
Jul 21, 2 PM $ 0.00172
+0.36%
$ 1.72 million $ 171,940
Jul 21, 1 PM $ 0.00171
-0.04%
$ 1.71 million $ 173,741
Jul 21, 12 PM $ 0.00171
-1.42%
$ 1.71 million $ 173,736
Jul 21, 11 AM $ 0.00174
-0.40%
$ 1.74 million $ 177,690
Jul 21, 10 AM $ 0.00175
-0.33%
$ 1.75 million $ 178,194
Jul 21, 9 AM $ 0.00176
-0.68%
$ 1.76 million $ 177,013
Jul 21, 8 AM $ 0.00175
+1.49%
$ 1.75 million $ 174,305
Jul 21, 7 AM $ 0.00173
-1.71%
$ 1.73 million $ 171,926
Jul 21, 6 AM $ 0.00176
+1.78%
$ 1.76 million $ 172,928
Jul 21, 5 AM $ 0.00172
-0.14%
$ 1.72 million $ 172,392
Jul 21, 4 AM $ 0.00173
-4.68%
$ 1.73 million $ 171,865
Jul 21, 3 AM $ 0.00181
+1.17%
$ 1.81 million $ 166,645
Jul 21, 2 AM $ 0.00179
+1.26%
$ 1.79 million $ 171,218
Jul 21, 1 AM $ 0.00177
-3.61%
$ 1.77 million $ 167,873
Jul 21, 12 AM $ 0.00185
+2.89%
$ 1.85 million $ 168,401
Jul 20, 11 PM $ 0.00179
+2.47%
$ 1.79 million $ 158,199
Jul 20, 10 PM $ 0.00174
-0.45%
$ 1.74 million $ 153,302
Jul 20, 9 PM $ 0.00178
+0.77%
$ 1.78 million $ 156,100
Jul 20, 8 PM $ 0.00176
+5.16%
$ 1.76 million $ 156,626
Jul 20, 7 PM $ 0.00167
-1.76%
$ 1.67 million $ 152,953
Jul 20, 6 PM $ 0.0017
+3.82%
$ 1.7 million $ 152,594
Jul 20, 5 PM $ 0.00164
-1.24%
$ 1.64 million $ 151,539