Wojak Historical Data

WOJAK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0049
-1.61%
$ 4.9 million $ 224,661
Jun 2, 8 AM $ 0.00498
+0.78%
$ 4.98 million $ 224,721
Jun 2, 7 AM $ 0.00495
-0.55%
$ 4.94 million $ 228,022
Jun 2, 6 AM $ 0.00497
-1.63%
$ 4.97 million $ 231,212
Jun 2, 5 AM $ 0.00506
+1.33%
$ 5.06 million $ 234,306
Jun 2, 4 AM $ 0.00499
+0.61%
$ 4.99 million $ 234,363
Jun 2, 3 AM $ 0.00496
+1.45%
$ 4.96 million $ 233,101
Jun 2, 2 AM $ 0.00489
+1.19%
$ 4.89 million $ 231,284
Jun 2, 1 AM $ 0.00483
+1.09%
$ 4.83 million $ 230,344
Jun 2, 12 AM $ 0.00478
-1.74%
$ 4.78 million $ 232,850
Jun 1, 11 PM $ 0.00486
+0.33%
$ 4.86 million $ 235,969
Jun 1, 10 PM $ 0.00485
+0.21%
$ 4.85 million $ 233,836
Jun 1, 9 PM $ 0.00484
-0.57%
$ 4.83 million $ 229,390
Jun 1, 8 PM $ 0.00486
-2.88%
$ 4.86 million $ 227,504
Jun 1, 7 PM $ 0.005
+0.11%
$ 5 million $ 226,857
Jun 1, 6 PM $ 0.00499
+0.32%
$ 4.99 million $ 227,096
Jun 1, 5 PM $ 0.00498
+4.06%
$ 4.98 million $ 229,530
Jun 1, 4 PM $ 0.00479
-2.53%
$ 4.78 million $ 223,550
Jun 1, 3 PM $ 0.00491
-4.26%
$ 4.91 million $ 214,173
Jun 1, 2 PM $ 0.00513
+1.74%
$ 5.13 million $ 210,979
Jun 1, 1 PM $ 0.00506
-1.90%
$ 5.06 million $ 212,360
Jun 1, 12 PM $ 0.00517
-0.14%
$ 5.17 million $ 210,769
Jun 1, 11 AM $ 0.00517
+0.25%
$ 5.17 million $ 204,325
Jun 1, 10 AM $ 0.00516
+0.60%
$ 5.16 million $ 201,580
Jun 1, 9 AM $ 0.00514
-0.32%
$ 5.14 million $ 203,466
Jun 1, 8 AM $ 0.00516
-0.04%
$ 5.16 million $ 204,538
Jun 1, 7 AM $ 0.00516
-2.66%
$ 5.16 million $ 204,838
Jun 1, 6 AM $ 0.0053
+1.38%
$ 5.3 million $ 204,771
Jun 1, 5 AM $ 0.00524
-0.07%
$ 5.23 million $ 200,984
Jun 1, 4 AM $ 0.00524
-1.68%
$ 5.24 million $ 209,332
Jun 1, 3 AM $ 0.00533
-1.45%
$ 5.33 million $ 207,994
Jun 1, 2 AM $ 0.00541
+0.28%
$ 5.41 million $ 209,473
Jun 1, 1 AM $ 0.0054
-4.36%
$ 5.4 million $ 208,357
Jun 1, 12 AM $ 0.00565
+1.58%
$ 5.64 million $ 206,568
May 31, 11 PM $ 0.00558
-2.19%
$ 5.57 million $ 203,167
May 31, 10 PM $ 0.0057
+0.73%
$ 5.7 million $ 204,587
May 31, 9 PM $ 0.00566
-0.41%
$ 5.66 million $ 209,133
May 31, 8 PM $ 0.00569
+0.40%
$ 5.68 million $ 214,246
May 31, 7 PM $ 0.00565
+1.44%
$ 5.65 million $ 218,537
May 31, 6 PM $ 0.00557
-2.09%
$ 5.57 million $ 219,264
May 31, 5 PM $ 0.00569
+0.96%
$ 5.69 million $ 217,046
May 31, 4 PM $ 0.00563
-2.70%
$ 5.63 million $ 220,611
May 31, 3 PM $ 0.00579
+0.61%
$ 5.79 million $ 223,309
May 31, 2 PM $ 0.00576
-5.36%
$ 5.76 million $ 242,597
May 31, 1 PM $ 0.00609
+0.72%
$ 6.09 million $ 257,490
May 31, 12 PM $ 0.00604
+0.13%
$ 6.04 million $ 262,923
May 31, 11 AM $ 0.00603
+1.20%
$ 6.03 million $ 272,325
May 31, 10 AM $ 0.00596
-0.65%
$ 5.96 million $ 271,446
May 31, 9 AM $ 0.006
+2.12%
$ 6 million $ 268,944
May 31, 8 AM $ 0.00587
-0.37%
$ 5.87 million $ 269,082