Wojak Historical Data

WOJAK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.00164
-1.24%
$ 1.64 million $ 151,539
Jul 20, 4 PM $ 0.00167
-2.17%
$ 1.67 million $ 151,122
Jul 20, 3 PM $ 0.0017
+3.00%
$ 1.7 million $ 141,628
Jul 20, 2 PM $ 0.00165
-0.98%
$ 1.65 million $ 140,946
Jul 20, 1 PM $ 0.00168
-0.56%
$ 1.68 million $ 142,577
Jul 20, 12 PM $ 0.00169
+1.55%
$ 1.69 million $ 145,197
Jul 20, 11 AM $ 0.00166
+4.06%
$ 1.66 million $ 143,164
Jul 20, 10 AM $ 0.0016
-0.13%
$ 1.6 million $ 144,004
Jul 20, 9 AM $ 0.0016
+0.20%
$ 1.6 million $ 144,858
Jul 20, 8 AM $ 0.00159
-1.65%
$ 1.59 million $ 144,161
Jul 20, 7 AM $ 0.00161
+3.31%
$ 1.61 million $ 143,893
Jul 20, 6 AM $ 0.00156
+0.09%
$ 1.56 million $ 141,508
Jul 20, 5 AM $ 0.00156
-2.95%
$ 1.56 million $ 140,810
Jul 20, 4 AM $ 0.00161
-1.24%
$ 1.61 million $ 143,463
Jul 20, 3 AM $ 0.00164
-4.15%
$ 1.64 million $ 141,432
Jul 20, 2 AM $ 0.00171
+4.35%
$ 1.71 million $ 143,426
Jul 20, 1 AM $ 0.00164
-0.06%
$ 1.64 million $ 145,147
Jul 20, 12 AM $ 0.00164
+0.36%
$ 1.64 million $ 145,518
Jul 19, 11 PM $ 0.00163
+1.81%
$ 1.63 million $ 147,732
Jul 19, 10 PM $ 0.0016
+2.35%
$ 1.6 million $ 146,377
Jul 19, 9 PM $ 0.00156
+0.04%
$ 1.56 million $ 143,552
Jul 19, 8 PM $ 0.00156
+0.10%
$ 1.56 million $ 144,640
Jul 19, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 150,049
Jul 19, 6 PM $ 0.00157
-0.94%
$ 1.57 million $ 150,149
Jul 19, 5 PM $ 0.00158
-4.23%
$ 1.58 million $ 151,511
Jul 19, 4 PM $ 0.00165
-2.21%
$ 1.65 million $ 153,561
Jul 19, 3 PM $ 0.00169
+1.05%
$ 1.69 million $ 151,603
Jul 19, 2 PM $ 0.00167
+4.00%
$ 1.67 million $ 151,039
Jul 19, 1 PM $ 0.0016
+0.51%
$ 1.6 million $ 156,907
Jul 19, 12 PM $ 0.0016
+0.02%
$ 1.6 million $ 174,690
Jul 19, 11 AM $ 0.0016
-0.71%
$ 1.6 million $ 172,748
Jul 19, 10 AM $ 0.00161
-1.01%
$ 1.61 million $ 170,743
Jul 19, 9 AM $ 0.00163
-0.50%
$ 1.63 million $ 171,797
Jul 19, 8 AM $ 0.00163
+2.10%
$ 1.63 million $ 174,102
Jul 19, 7 AM $ 0.0016
+3.20%
$ 1.6 million $ 175,404
Jul 19, 6 AM $ 0.00155
-0.08%
$ 1.55 million $ 178,481
Jul 19, 5 AM $ 0.00155
-2.03%
$ 1.55 million $ 179,735
Jul 19, 4 AM $ 0.00158
-0.43%
$ 1.58 million $ 185,061
Jul 19, 3 AM $ 0.00159
-6.25%
$ 1.59 million $ 188,179
Jul 19, 2 AM $ 0.0017
+4.79%
$ 1.7 million $ 209,726
Jul 19, 1 AM $ 0.00162
+0.57%
$ 1.62 million $ 201,910
Jul 19, 12 AM $ 0.00161
-3.88%
$ 1.61 million $ 204,680
Jul 18, 11 PM $ 0.00167
+7.89%
$ 1.67 million $ 208,807
Jul 18, 10 PM $ 0.00154
-0.86%
$ 1.54 million $ 202,941
Jul 18, 9 PM $ 0.00156
+2.01%
$ 1.56 million $ 206,428
Jul 18, 8 PM $ 0.00153
-2.48%
$ 1.53 million $ 210,072
Jul 18, 7 PM $ 0.00157
+0.52%
$ 1.57 million $ 209,268
Jul 18, 6 PM $ 0.00156
+1.94%
$ 1.56 million $ 210,914
Jul 18, 5 PM $ 0.00151
-3.62%
$ 1.51 million $ 207,392
Jul 18, 4 PM $ 0.00157
+1.40%
$ 1.57 million $ 208,376