Wojak Historical Data

WOJAK Page 13
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00592
+0.04%
$ 5.92 million $ 572,161
3:35 PM $ 0.00592
+0.00%
$ 5.92 million $ 572,354
3:34 PM $ 0.00591
+0.00%
$ 5.91 million $ 572,354
3:33 PM $ 0.00591
+0.07%
$ 5.91 million $ 571,017
3:31 PM $ 0.00592
+0.62%
$ 5.91 million $ 566,623
3:29 PM $ 0.00588
+0.00%
$ 5.88 million $ 565,085
3:28 PM $ 0.00588
-0.74%
$ 5.88 million $ 565,085
3:27 PM $ 0.00593
+0.00%
$ 5.88 million $ 569,301
3:26 PM $ 0.00593
-0.08%
$ 5.88 million $ 569,540
3:24 PM $ 0.00594
+0.00%
$ 5.94 million $ 569,939
3:23 PM $ 0.00593
-0.05%
$ 5.94 million $ 569,939
3:22 PM $ 0.00594
+0.00%
$ 5.94 million $ 570,155
3:21 PM $ 0.00595
+0.10%
$ 5.94 million $ 571,017
3:20 PM $ 0.00594
+0.36%
$ 5.94 million $ 568,909
3:19 PM $ 0.00592
+0.08%
$ 5.92 million $ 568,909
3:18 PM $ 0.00592
+0.11%
$ 5.92 million $ 569,491
3:17 PM $ 0.00591
+0.00%
$ 5.92 million $ 569,032
3:16 PM $ 0.00591
+0.17%
$ 5.92 million $ 569,032
3:15 PM $ 0.0059
+0.17%
$ 5.92 million $ 568,046
3:14 PM $ 0.00589
+0.01%
$ 5.89 million $ 568,046
3:13 PM $ 0.00588
+0.03%
$ 5.89 million $ 568,080
3:12 PM $ 0.00587
+0.13%
$ 5.89 million $ 567,905
3:11 PM $ 0.00586
+0.19%
$ 5.89 million $ 569,422
3:09 PM $ 0.00585
+0.00%
$ 5.85 million $ 569,460
3:08 PM $ 0.00585
+0.08%
$ 5.85 million $ 569,460
3:06 PM $ 0.00585
+0.01%
$ 5.85 million $ 568,914
3:05 PM $ 0.00585
+0.01%
$ 5.85 million $ 569,642
3:04 PM $ 0.00585
+0.00%
$ 5.85 million $ 569,416
3:03 PM $ 0.00585
-0.07%
$ 5.85 million $ 569,416
3:02 PM $ 0.00585
-0.27%
$ 5.85 million $ 569,631
3:01 PM $ 0.00587
+0.89%
$ 5.85 million $ 564,879
2:59 PM $ 0.00582
+0.15%
$ 5.82 million $ 563,974
2:58 PM $ 0.00581
-0.16%
$ 5.82 million $ 563,974
2:56 PM $ 0.00582
+0.19%
$ 5.82 million $ 564,854
2:55 PM $ 0.00581
+0.00%
$ 5.82 million $ 564,854
2:54 PM $ 0.00581
+0.00%
$ 5.81 million $ 564,806
2:53 PM $ 0.00581
-0.06%
$ 5.81 million $ 564,992
2:52 PM $ 0.00581
+0.00%
$ 5.81 million $ 564,992
2:51 PM $ 0.00582
-0.13%
$ 5.81 million $ 565,418
2:50 PM $ 0.00582
-0.02%
$ 5.81 million $ 568,189
2:49 PM $ 0.00582
+0.00%
$ 5.82 million $ 568,189
2:48 PM $ 0.00582
-0.12%
$ 5.82 million $ 569,739
2:47 PM $ 0.00583
+0.24%
$ 5.82 million $ 570,488
2:46 PM $ 0.00581
+0.83%
$ 5.82 million $ 570,729
2:44 PM $ 0.00576
+0.43%
$ 5.76 million $ 570,058
2:43 PM $ 0.00574
+0.88%
$ 5.76 million $ 570,058
2:42 PM $ 0.00566
+0.13%
$ 5.76 million $ 566,396
2:41 PM $ 0.00565
+0.00%
$ 5.76 million $ 568,269
2:40 PM $ 0.00565
+0.00%
$ 5.76 million $ 568,567
2:39 PM $ 0.00565
+0.00%
$ 5.65 million $ 570,073