Wojak Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.00157
+1.40%
$ 1.57 million $ 208,376
Jul 18, 3 PM $ 0.00155
+8.82%
$ 1.55 million $ 210,212
Jul 18, 2 PM $ 0.00142
-3.55%
$ 1.42 million $ 201,065
Jul 18, 1 PM $ 0.00147
-10.21%
$ 1.47 million $ 194,354
Jul 18, 12 PM $ 0.00164
-1.05%
$ 1.64 million $ 186,550
Jul 18, 11 AM $ 0.00166
-0.23%
$ 1.66 million $ 186,810
Jul 18, 10 AM $ 0.00166
-0.15%
$ 1.66 million $ 186,793
Jul 18, 9 AM $ 0.00165
+1.95%
$ 1.65 million $ 185,891
Jul 18, 8 AM $ 0.00161
+5.45%
$ 1.61 million $ 183,713
Jul 18, 7 AM $ 0.00152
+0.52%
$ 1.52 million $ 177,343
Jul 18, 6 AM $ 0.00153
-0.15%
$ 1.53 million $ 173,782
Jul 18, 5 AM $ 0.00153
-2.37%
$ 1.53 million $ 174,628
Jul 18, 4 AM $ 0.00157
-1.55%
$ 1.57 million $ 168,403
Jul 18, 3 AM $ 0.00159
-9.46%
$ 1.59 million $ 166,174
Jul 18, 2 AM $ 0.00175
-1.46%
$ 1.75 million $ 149,177
Jul 18, 1 AM $ 0.00178
-1.55%
$ 1.78 million $ 150,421
Jul 18, 12 AM $ 0.0018
+0.26%
$ 1.8 million $ 147,488
Jul 17, 11 PM $ 0.0018
-2.89%
$ 1.8 million $ 148,390
Jul 17, 10 PM $ 0.00185
-1.99%
$ 1.85 million $ 149,055
Jul 17, 9 PM $ 0.00189
+8.87%
$ 1.89 million $ 147,942
Jul 17, 8 PM $ 0.00172
-5.08%
$ 1.72 million $ 141,596
Jul 17, 7 PM $ 0.00182
-0.59%
$ 1.82 million $ 136,492
Jul 17, 6 PM $ 0.00183
+0.82%
$ 1.83 million $ 132,619
Jul 17, 5 PM $ 0.00181
+2.04%
$ 1.81 million $ 132,668
Jul 17, 4 PM $ 0.00178
+0.37%
$ 1.78 million $ 131,003
Jul 17, 3 PM $ 0.00177
+0.86%
$ 1.77 million $ 131,362
Jul 17, 2 PM $ 0.00175
+1.88%
$ 1.75 million $ 130,968
Jul 17, 1 PM $ 0.0017
-6.45%
$ 1.7 million $ 133,191
Jul 17, 12 PM $ 0.00181
-1.69%
$ 1.81 million $ 129,417
Jul 17, 11 AM $ 0.00184
+1.09%
$ 1.84 million $ 132,138
Jul 17, 10 AM $ 0.00183
+1.44%
$ 1.83 million $ 134,192
Jul 17, 9 AM $ 0.00181
-1.05%
$ 1.81 million $ 137,101
Jul 17, 8 AM $ 0.00183
+0.01%
$ 1.83 million $ 139,459
Jul 17, 7 AM $ 0.00183
+0.69%
$ 1.83 million $ 142,771
Jul 17, 6 AM $ 0.00182
-0.09%
$ 1.82 million $ 138,723
Jul 17, 5 AM $ 0.00182
-0.21%
$ 1.82 million $ 143,914
Jul 17, 4 AM $ 0.00182
+0.11%
$ 1.82 million $ 163,116
Jul 17, 3 AM $ 0.00184
-1.25%
$ 1.84 million $ 162,605
Jul 17, 2 AM $ 0.00186
-0.03%
$ 1.86 million $ 166,166
Jul 17, 1 AM $ 0.00185
-1.30%
$ 1.85 million $ 167,691
Jul 17, 12 AM $ 0.00188
+2.28%
$ 1.88 million $ 169,638
Jul 16, 11 PM $ 0.00184
-1.45%
$ 1.84 million $ 168,131
Jul 16, 10 PM $ 0.00187
-2.50%
$ 1.87 million $ 170,833
Jul 16, 9 PM $ 0.00192
+0.10%
$ 1.92 million $ 170,902
Jul 16, 8 PM $ 0.00191
-1.48%
$ 1.91 million $ 170,966
Jul 16, 7 PM $ 0.00193
+1.15%
$ 1.93 million $ 169,986
Jul 16, 6 PM $ 0.00191
-0.29%
$ 1.91 million $ 168,923
Jul 16, 5 PM $ 0.00191
-1.75%
$ 1.91 million $ 168,092
Jul 16, 4 PM $ 0.00195
-1.34%
$ 1.95 million $ 169,239
Jul 16, 3 PM $ 0.00197
-0.76%
$ 1.97 million $ 167,379