Wojak Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00472
-2.26%
$ 4.72 million $ 1.14 million
Mar 26, 8 AM $ 0.00483
+0.14%
$ 4.83 million $ 679,915
Mar 26, 7 AM $ 0.00483
+0.04%
$ 4.83 million $ 671,994
Mar 26, 6 AM $ 0.00483
+3.65%
$ 4.83 million $ 666,747
Mar 26, 5 AM $ 0.00466
-10.81%
$ 4.66 million $ 635,052
Mar 26, 4 AM $ 0.00523
+16.75%
$ 5.23 million $ 669,114
Mar 26, 3 AM $ 0.00447
-7.86%
$ 4.47 million $ 577,167
Mar 26, 2 AM $ 0.00486
-9.50%
$ 4.86 million $ 563,845
Mar 26, 1 AM $ 0.00537
+11.39%
$ 5.37 million $ 582,060
Mar 26, 12 AM $ 0.00482
+26.38%
$ 4.82 million $ 448,569
Mar 25, 11 PM $ 0.00381
+33.99%
$ 3.81 million $ 273,879
Mar 25, 10 PM $ 0.00284
-0.16%
$ 2.84 million $ 209,183
Mar 25, 9 PM $ 0.00284
+0.38%
$ 2.84 million $ 210,467
Mar 25, 8 PM $ 0.00284
+2.92%
$ 2.84 million $ 211,464
Mar 25, 7 PM $ 0.00275
+0.08%
$ 2.75 million $ 209,635
Mar 25, 6 PM $ 0.00275
+0.03%
$ 2.75 million $ 216,712
Mar 25, 5 PM $ 0.00275
+0.39%
$ 2.75 million $ 219,420
Mar 25, 4 PM $ 0.00274
-4.38%
$ 2.74 million $ 223,241
Mar 25, 3 PM $ 0.00286
-2.72%
$ 2.86 million $ 229,237
Mar 25, 2 PM $ 0.00294
+1.82%
$ 2.94 million $ 237,710
Mar 25, 1 PM $ 0.0029
+6.28%
$ 2.9 million $ 248,986
Mar 25, 12 PM $ 0.00273
-0.03%
$ 2.73 million $ 267,439
Mar 25, 11 AM $ 0.00272
-1.47%
$ 2.72 million $ 264,756
Mar 25, 10 AM $ 0.00276
+0.15%
$ 2.76 million $ 268,022
Mar 25, 9 AM $ 0.00276
+1.06%
$ 2.76 million $ 267,918
Mar 25, 8 AM $ 0.00273
+0.73%
$ 2.73 million $ 265,597
Mar 25, 7 AM $ 0.00271
-0.35%
$ 2.71 million $ 271,319
Mar 25, 6 AM $ 0.00272
-1.27%
$ 2.72 million $ 270,007
Mar 25, 5 AM $ 0.00276
+0.78%
$ 2.76 million $ 277,198
Mar 25, 4 AM $ 0.00274
-0.93%
$ 2.73 million $ 280,514
Mar 25, 3 AM $ 0.00277
-4.26%
$ 2.77 million $ 278,627
Mar 25, 2 AM $ 0.00289
-3.61%
$ 2.89 million $ 282,354
Mar 25, 1 AM $ 0.003
-1.60%
$ 3 million $ 285,801
Mar 25, 12 AM $ 0.00305
-0.44%
$ 3.05 million $ 285,862
Mar 24, 11 PM $ 0.00306
+8.07%
$ 3.06 million $ 282,417
Mar 24, 10 PM $ 0.00283
+2.43%
$ 2.83 million $ 267,282
Mar 24, 9 PM $ 0.00277
-0.75%
$ 2.77 million $ 264,041
Mar 24, 8 PM $ 0.00279
+2.71%
$ 2.79 million $ 266,138
Mar 24, 7 PM $ 0.00271
-4.50%
$ 2.71 million $ 260,793
Mar 24, 6 PM $ 0.00284
+0.07%
$ 2.84 million $ 261,081
Mar 24, 5 PM $ 0.00284
+0.79%
$ 2.84 million $ 257,800
Mar 24, 4 PM $ 0.00282
-2.31%
$ 2.82 million $ 256,848
Mar 24, 3 PM $ 0.00289
+9.63%
$ 2.89 million $ 253,329
Mar 24, 2 PM $ 0.00263
+0.72%
$ 2.63 million $ 235,549
Mar 24, 1 PM $ 0.00265
-12.46%
$ 2.65 million $ 224,518
Mar 24, 12 PM $ 0.00302
-0.85%
$ 3.02 million $ 208,759
Mar 24, 11 AM $ 0.00305
-1.93%
$ 3.05 million $ 204,980
Mar 24, 10 AM $ 0.00313
-0.28%
$ 3.13 million $ 209,438
Mar 24, 9 AM $ 0.00314
+0.67%
$ 3.14 million $ 210,519
Mar 24, 8 AM $ 0.00312
-1.06%
$ 3.12 million $ 210,529