Wojak Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00587
-0.37%
$ 5.87 million $ 269,082
May 31, 7 AM $ 0.0059
-1.01%
$ 5.9 million $ 266,985
May 31, 6 AM $ 0.00595
-1.34%
$ 5.95 million $ 270,467
May 31, 5 AM $ 0.00603
-5.45%
$ 6.03 million $ 274,780
May 31, 4 AM $ 0.0064
+0.30%
$ 6.4 million $ 273,568
May 31, 3 AM $ 0.00638
+1.58%
$ 6.38 million $ 278,943
May 31, 2 AM $ 0.00628
+0.83%
$ 6.28 million $ 278,329
May 31, 1 AM $ 0.00622
+2.72%
$ 6.22 million $ 275,548
May 31, 12 AM $ 0.00606
-1.19%
$ 6.06 million $ 275,386
May 30, 11 PM $ 0.00613
-0.84%
$ 6.13 million $ 283,455
May 30, 10 PM $ 0.00619
+1.07%
$ 6.19 million $ 282,895
May 30, 9 PM $ 0.00612
-2.86%
$ 6.12 million $ 285,797
May 30, 8 PM $ 0.00631
-2.80%
$ 6.31 million $ 286,281
May 30, 7 PM $ 0.00649
+4.42%
$ 6.49 million $ 290,521
May 30, 6 PM $ 0.00622
+1.78%
$ 6.22 million $ 277,148
May 30, 5 PM $ 0.00609
-2.17%
$ 6.09 million $ 280,939
May 30, 4 PM $ 0.00622
-2.44%
$ 6.22 million $ 315,036
May 30, 3 PM $ 0.00639
+3.71%
$ 6.39 million $ 322,306
May 30, 2 PM $ 0.00616
+3.42%
$ 6.16 million $ 405,633
May 30, 1 PM $ 0.00596
+0.80%
$ 5.96 million $ 381,206
May 30, 12 PM $ 0.00591
+4.73%
$ 5.91 million $ 374,470
May 30, 11 AM $ 0.00564
+0.82%
$ 5.64 million $ 363,450
May 30, 10 AM $ 0.0056
-0.55%
$ 5.59 million $ 367,682
May 30, 9 AM $ 0.00563
+1.15%
$ 5.63 million $ 368,805
May 30, 8 AM $ 0.00556
-0.21%
$ 5.56 million $ 372,462
May 30, 7 AM $ 0.00558
-0.77%
$ 5.57 million $ 378,052
May 30, 6 AM $ 0.00562
-1.56%
$ 5.62 million $ 377,696
May 30, 5 AM $ 0.0057
-0.34%
$ 5.7 million $ 375,631
May 30, 4 AM $ 0.00573
-1.79%
$ 5.73 million $ 373,718
May 30, 3 AM $ 0.00583
-0.32%
$ 5.83 million $ 375,703
May 30, 2 AM $ 0.00587
+3.01%
$ 5.87 million $ 375,432
May 30, 1 AM $ 0.0057
+0.19%
$ 5.7 million $ 369,749
May 30, 12 AM $ 0.00564
-1.68%
$ 5.64 million $ 368,338
May 29, 11 PM $ 0.00574
-0.26%
$ 5.74 million $ 368,966
May 29, 10 PM $ 0.00575
-0.25%
$ 5.75 million $ 369,864
May 29, 9 PM $ 0.00577
-3.54%
$ 5.77 million $ 365,691
May 29, 8 PM $ 0.00598
+0.99%
$ 5.98 million $ 371,701
May 29, 7 PM $ 0.00593
-1.39%
$ 5.93 million $ 369,941
May 29, 6 PM $ 0.00602
-2.99%
$ 6.01 million $ 378,359
May 29, 5 PM $ 0.00619
+2.86%
$ 6.19 million $ 379,703
May 29, 4 PM $ 0.00603
+4.04%
$ 6.03 million $ 350,672
May 29, 3 PM $ 0.00579
+2.15%
$ 5.79 million $ 338,025
May 29, 2 PM $ 0.00567
+0.57%
$ 5.67 million $ 235,093
May 29, 1 PM $ 0.00563
-0.46%
$ 5.63 million $ 235,971
May 29, 12 PM $ 0.00565
+0.42%
$ 5.65 million $ 237,039
May 29, 11 AM $ 0.00564
-2.06%
$ 5.63 million $ 237,677
May 29, 10 AM $ 0.00575
+0.86%
$ 5.75 million $ 241,095
May 29, 9 AM $ 0.00568
-3.52%
$ 5.68 million $ 244,302
May 29, 8 AM $ 0.00588
-2.10%
$ 5.88 million $ 240,563
May 29, 7 AM $ 0.00601
+0.19%
$ 6.01 million $ 244,306