Wojak Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00542
+0.00%
$ 5.42 million $ 544,813
6:53 PM $ 0.00542
+0.00%
$ 5.42 million $ 544,813
6:52 PM $ 0.00543
+0.00%
$ 5.42 million $ 544,693
6:49 PM $ 0.00543
+0.00%
$ 5.43 million $ 544,863
6:48 PM $ 0.00543
+0.00%
$ 5.43 million $ 544,863
6:47 PM $ 0.00543
+0.00%
$ 5.43 million $ 544,742
6:46 PM $ 0.00543
+0.00%
$ 5.43 million $ 544,742
6:44 PM $ 0.00543
+0.00%
$ 5.43 million $ 543,978
6:43 PM $ 0.00545
+0.00%
$ 5.43 million $ 543,978
6:42 PM $ 0.00547
-0.04%
$ 5.43 million $ 544,247
6:40 PM $ 0.00549
+0.00%
$ 5.43 million $ 544,864
6:39 PM $ 0.00553
+0.00%
$ 5.53 million $ 548,905
6:38 PM $ 0.00553
+0.00%
$ 5.53 million $ 548,905
6:37 PM $ 0.00554
-0.02%
$ 5.53 million $ 548,809
6:35 PM $ 0.00554
+0.00%
$ 5.53 million $ 548,809
6:34 PM $ 0.00554
-0.04%
$ 5.54 million $ 548,809
6:33 PM $ 0.00554
+0.00%
$ 5.54 million $ 549,433
6:32 PM $ 0.00554
+0.00%
$ 5.54 million $ 549,477
6:31 PM $ 0.00554
+0.00%
$ 5.54 million $ 549,444
6:29 PM $ 0.00555
+0.00%
$ 5.55 million $ 551,048
6:28 PM $ 0.00555
+0.00%
$ 5.55 million $ 551,048
6:27 PM $ 0.00555
+0.00%
$ 5.55 million $ 550,991
6:26 PM $ 0.00556
+0.00%
$ 5.55 million $ 550,991
6:24 PM $ 0.00556
+0.00%
$ 5.56 million $ 551,828
6:23 PM $ 0.00556
+0.00%
$ 5.56 million $ 551,828
6:22 PM $ 0.00557
+0.00%
$ 5.56 million $ 551,941
6:21 PM $ 0.00558
+0.00%
$ 5.56 million $ 551,203
6:19 PM $ 0.00558
+0.00%
$ 5.57 million $ 551,316
6:18 PM $ 0.00558
-0.03%
$ 5.57 million $ 551,506
6:17 PM $ 0.00556
+0.00%
$ 5.57 million $ 551,710
6:14 PM $ 0.00555
+0.00%
$ 5.55 million $ 549,122
6:13 PM $ 0.00555
+0.00%
$ 5.55 million $ 549,122
6:12 PM $ 0.00554
+0.01%
$ 5.55 million $ 549,262
6:11 PM $ 0.00551
+0.00%
$ 5.55 million $ 549,262
6:09 PM $ 0.0055
+0.00%
$ 5.5 million $ 546,182
6:08 PM $ 0.0055
+0.00%
$ 5.5 million $ 546,129
6:07 PM $ 0.00551
+0.00%
$ 5.5 million $ 546,129
6:05 PM $ 0.00551
+0.00%
$ 5.5 million $ 546,120
6:04 PM $ 0.00551
+0.00%
$ 5.51 million $ 545,316
6:03 PM $ 0.00551
-0.18%
$ 5.51 million $ 545,316
6:02 PM $ 0.00552
+0.00%
$ 5.51 million $ 546,333
6:01 PM $ 0.00553
+0.00%
$ 5.51 million $ 546,748
5:59 PM $ 0.00553
+0.00%
$ 5.53 million $ 549,065
5:58 PM $ 0.00553
+0.00%
$ 5.53 million $ 549,065
5:57 PM $ 0.00552
+0.00%
$ 5.53 million $ 549,053
5:54 PM $ 0.00552
+0.00%
$ 5.52 million $ 548,727
5:53 PM $ 0.00552
+0.00%
$ 5.52 million $ 548,727
5:52 PM $ 0.00552
+0.00%
$ 5.52 million $ 548,727
5:49 PM $ 0.00553
+0.00%
$ 5.52 million $ 548,404
5:48 PM $ 0.00553
+0.00%
$ 5.52 million $ 548,404