Wojak Historical Data

WOJAK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.00198
+3.12%
$ 1.98 million $ 170,418
Jul 16, 1 PM $ 0.00192
+1.19%
$ 1.92 million $ 165,398
Jul 16, 12 PM $ 0.0019
+1.70%
$ 1.9 million $ 166,017
Jul 16, 11 AM $ 0.00187
-1.38%
$ 1.86 million $ 161,579
Jul 16, 10 AM $ 0.00189
+1.11%
$ 1.89 million $ 160,219
Jul 16, 9 AM $ 0.00187
+0.30%
$ 1.87 million $ 157,124
Jul 16, 8 AM $ 0.00186
+0.69%
$ 1.86 million $ 152,825
Jul 16, 7 AM $ 0.00185
+1.53%
$ 1.85 million $ 153,241
Jul 16, 6 AM $ 0.00182
-3.59%
$ 1.82 million $ 153,975
Jul 16, 5 AM $ 0.0019
-5.20%
$ 1.9 million $ 150,589
Jul 16, 4 AM $ 0.002
-0.47%
$ 2 million $ 135,501
Jul 16, 3 AM $ 0.00201
-0.84%
$ 2.01 million $ 139,376
Jul 16, 2 AM $ 0.00203
-1.70%
$ 2.03 million $ 138,853
Jul 16, 1 AM $ 0.00206
+0.65%
$ 2.06 million $ 138,673
Jul 16, 12 AM $ 0.00206
-0.16%
$ 2.06 million $ 151,763
Jul 15, 11 PM $ 0.00206
-4.73%
$ 2.06 million $ 151,921
Jul 15, 10 PM $ 0.00216
-0.56%
$ 2.16 million $ 147,226
Jul 15, 9 PM $ 0.00217
+0.36%
$ 2.17 million $ 146,627
Jul 15, 8 PM $ 0.00216
+0.29%
$ 2.16 million $ 145,571
Jul 15, 7 PM $ 0.00216
-1.28%
$ 2.16 million $ 148,095
Jul 15, 6 PM $ 0.00219
-1.18%
$ 2.18 million $ 150,389
Jul 15, 5 PM $ 0.00222
+0.41%
$ 2.22 million $ 150,805
Jul 15, 4 PM $ 0.00221
-2.53%
$ 2.21 million $ 152,077
Jul 15, 3 PM $ 0.00227
-1.16%
$ 2.27 million $ 154,671
Jul 15, 2 PM $ 0.0023
+4.35%
$ 2.3 million $ 155,479
Jul 15, 1 PM $ 0.0022
-0.04%
$ 2.2 million $ 159,743
Jul 15, 12 PM $ 0.00221
+1.01%
$ 2.21 million $ 161,269
Jul 15, 11 AM $ 0.00219
+0.02%
$ 2.19 million $ 162,175
Jul 15, 10 AM $ 0.00219
-0.07%
$ 2.19 million $ 162,984
Jul 15, 9 AM $ 0.00219
-0.49%
$ 2.19 million $ 164,133
Jul 15, 8 AM $ 0.0022
-0.56%
$ 2.2 million $ 168,246
Jul 15, 7 AM $ 0.00222
-1.86%
$ 2.22 million $ 166,287
Jul 15, 6 AM $ 0.00227
-0.50%
$ 2.27 million $ 166,385
Jul 15, 5 AM $ 0.00227
-1.40%
$ 2.27 million $ 179,597
Jul 15, 4 AM $ 0.00231
-0.69%
$ 2.31 million $ 184,698
Jul 15, 3 AM $ 0.00232
-0.22%
$ 2.32 million $ 193,224
Jul 15, 2 AM $ 0.00233
+1.02%
$ 2.33 million $ 194,499
Jul 15, 1 AM $ 0.00231
+8.09%
$ 2.31 million $ 192,613
Jul 15, 12 AM $ 0.00214
-0.97%
$ 2.14 million $ 173,976
Jul 14, 11 PM $ 0.00216
-1.61%
$ 2.16 million $ 174,273
Jul 14, 10 PM $ 0.00219
-0.06%
$ 2.19 million $ 174,709
Jul 14, 9 PM $ 0.00219
+0.74%
$ 2.19 million $ 175,754
Jul 14, 8 PM $ 0.00217
-0.24%
$ 2.17 million $ 175,954
Jul 14, 7 PM $ 0.00218
-0.11%
$ 2.18 million $ 174,923
Jul 14, 6 PM $ 0.00218
+2.02%
$ 2.18 million $ 174,567
Jul 14, 5 PM $ 0.00214
-0.85%
$ 2.14 million $ 176,149
Jul 14, 4 PM $ 0.00216
+0.39%
$ 2.16 million $ 175,487
Jul 14, 3 PM $ 0.00216
-1.02%
$ 2.16 million $ 172,102
Jul 14, 2 PM $ 0.00218
+6.34%
$ 2.18 million $ 176,447
Jul 14, 1 PM $ 0.00206
-0.88%
$ 2.06 million $ 165,269