Wojak Historical Data

WOJAK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00312
-1.06%
$ 3.12 million $ 210,529
Mar 24, 7 AM $ 0.00315
-0.19%
$ 3.15 million $ 211,710
Mar 24, 6 AM $ 0.00316
-4.65%
$ 3.16 million $ 204,880
Mar 24, 5 AM $ 0.00332
-0.29%
$ 3.32 million $ 199,814
Mar 24, 4 AM $ 0.00333
-0.14%
$ 3.33 million $ 202,268
Mar 24, 3 AM $ 0.00333
-0.33%
$ 3.33 million $ 199,433
Mar 24, 2 AM $ 0.00334
-0.84%
$ 3.34 million $ 198,404
Mar 24, 1 AM $ 0.00337
-2.02%
$ 3.37 million $ 198,645
Mar 24, 12 AM $ 0.00345
-1.21%
$ 3.45 million $ 201,665
Mar 23, 11 PM $ 0.00349
-2.44%
$ 3.49 million $ 203,822
Mar 23, 10 PM $ 0.00358
-0.64%
$ 3.58 million $ 205,642
Mar 23, 9 PM $ 0.0036
+1.70%
$ 3.6 million $ 205,925
Mar 23, 8 PM $ 0.00354
+0.40%
$ 3.54 million $ 208,943
Mar 23, 7 PM $ 0.00353
+0.12%
$ 3.53 million $ 208,461
Mar 23, 6 PM $ 0.00352
+0.22%
$ 3.52 million $ 207,246
Mar 23, 5 PM $ 0.00352
-0.09%
$ 3.52 million $ 209,893
Mar 23, 4 PM $ 0.00352
-0.66%
$ 3.52 million $ 205,134
Mar 23, 3 PM $ 0.00354
-1.29%
$ 3.54 million $ 208,051
Mar 23, 2 PM $ 0.00359
+0.00%
$ 3.59 million $ 230,418
Mar 23, 1 PM $ 0.00359
+0.85%
$ 3.58 million $ 230,589
Mar 23, 12 PM $ 0.00355
+0.09%
$ 3.55 million $ 244,508
Mar 23, 11 AM $ 0.00355
+6.04%
$ 3.55 million $ 249,180
Mar 23, 10 AM $ 0.00334
+0.36%
$ 3.34 million $ 238,915
Mar 23, 9 AM $ 0.00333
-1.27%
$ 3.33 million $ 235,270
Mar 23, 8 AM $ 0.00337
+1.80%
$ 3.37 million $ 239,275
Mar 23, 7 AM $ 0.00331
-2.14%
$ 3.31 million $ 236,795
Mar 23, 6 AM $ 0.00339
-2.09%
$ 3.39 million $ 238,601
Mar 23, 5 AM $ 0.00346
-0.92%
$ 3.46 million $ 239,031
Mar 23, 4 AM $ 0.00349
+5.37%
$ 3.49 million $ 240,361
Mar 23, 3 AM $ 0.00331
-0.81%
$ 3.31 million $ 237,354
Mar 23, 2 AM $ 0.00335
+1.09%
$ 3.35 million $ 236,142
Mar 23, 1 AM $ 0.00331
-0.38%
$ 3.31 million $ 233,048
Mar 23, 12 AM $ 0.00333
+0.05%
$ 3.33 million $ 234,073
Mar 22, 11 PM $ 0.00333
+1.90%
$ 3.33 million $ 237,794
Mar 22, 10 PM $ 0.00327
-0.44%
$ 3.27 million $ 232,378
Mar 22, 9 PM $ 0.00328
-0.85%
$ 3.28 million $ 231,872
Mar 22, 8 PM $ 0.00331
+0.44%
$ 3.31 million $ 230,456
Mar 22, 7 PM $ 0.0033
+0.79%
$ 3.3 million $ 229,966
Mar 22, 6 PM $ 0.00327
+0.21%
$ 3.27 million $ 228,956
Mar 22, 5 PM $ 0.00326
-0.72%
$ 3.26 million $ 227,268
Mar 22, 4 PM $ 0.00328
-0.47%
$ 3.28 million $ 225,995
Mar 22, 3 PM $ 0.0033
-7.04%
$ 3.3 million $ 227,040
Mar 22, 2 PM $ 0.00355
-0.06%
$ 3.55 million $ 214,715
Mar 22, 1 PM $ 0.00355
-0.11%
$ 3.55 million $ 214,161
Mar 22, 12 PM $ 0.00355
-4.80%
$ 3.55 million $ 199,628
Mar 22, 11 AM $ 0.00373
-1.48%
$ 3.73 million $ 193,483
Mar 22, 10 AM $ 0.00379
-0.34%
$ 3.78 million $ 196,909
Mar 22, 9 AM $ 0.0038
+0.95%
$ 3.8 million $ 198,934
Mar 22, 8 AM $ 0.00376
-0.91%
$ 3.76 million $ 198,972
Mar 22, 7 AM $ 0.00379
-0.62%
$ 3.79 million $ 200,093