Wojak Historical Data

WOJAK Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00588
-2.10%
$ 5.88 million $ 240,563
May 29, 7 AM $ 0.00601
+0.19%
$ 6.01 million $ 244,306
May 29, 6 AM $ 0.00599
+0.41%
$ 5.99 million $ 244,509
May 29, 5 AM $ 0.00597
+1.77%
$ 5.97 million $ 249,276
May 29, 4 AM $ 0.00587
-1.77%
$ 5.87 million $ 250,513
May 29, 3 AM $ 0.00597
-0.11%
$ 5.97 million $ 261,658
May 29, 2 AM $ 0.00598
-2.17%
$ 5.98 million $ 271,185
May 29, 1 AM $ 0.00611
-0.97%
$ 6.11 million $ 272,146
May 29, 12 AM $ 0.00617
-0.09%
$ 6.17 million $ 273,914
May 28, 11 PM $ 0.00617
+5.05%
$ 6.17 million $ 273,913
May 28, 10 PM $ 0.00588
-0.81%
$ 5.88 million $ 262,729
May 28, 9 PM $ 0.00592
+1.80%
$ 5.92 million $ 266,594
May 28, 8 PM $ 0.00582
-4.32%
$ 5.82 million $ 264,182
May 28, 7 PM $ 0.00609
-1.47%
$ 6.09 million $ 269,502
May 28, 6 PM $ 0.00617
+3.64%
$ 6.17 million $ 268,164
May 28, 5 PM $ 0.00595
-0.42%
$ 5.94 million $ 259,305
May 28, 4 PM $ 0.00593
+11.29%
$ 5.93 million $ 253,428
May 28, 3 PM $ 0.00534
+1.66%
$ 5.34 million $ 235,655
May 28, 2 PM $ 0.00526
+0.51%
$ 5.26 million $ 233,519
May 28, 1 PM $ 0.00523
+0.35%
$ 5.23 million $ 234,228
May 28, 12 PM $ 0.00515
+3.08%
$ 5.15 million $ 233,409
May 28, 11 AM $ 0.00496
-2.74%
$ 4.96 million $ 228,136
May 28, 10 AM $ 0.00509
-2.76%
$ 5.09 million $ 223,687
May 28, 9 AM $ 0.00524
+0.61%
$ 5.24 million $ 224,946
May 28, 8 AM $ 0.00521
-1.40%
$ 5.21 million $ 224,389
May 28, 7 AM $ 0.00528
+0.42%
$ 5.28 million $ 222,243
May 28, 6 AM $ 0.00526
+0.06%
$ 5.26 million $ 219,811
May 28, 5 AM $ 0.00521
-1.18%
$ 5.21 million $ 214,870
May 28, 4 AM $ 0.00526
-3.25%
$ 5.26 million $ 217,735
May 28, 3 AM $ 0.00544
-4.16%
$ 5.44 million $ 214,063
May 28, 2 AM $ 0.00567
+1.50%
$ 5.67 million $ 211,234
May 28, 1 AM $ 0.00558
-0.38%
$ 5.58 million $ 210,906
May 28, 12 AM $ 0.0056
+0.34%
$ 5.6 million $ 215,805
May 27, 11 PM $ 0.00558
-1.27%
$ 5.58 million $ 228,249
May 27, 10 PM $ 0.00566
+2.39%
$ 5.66 million $ 250,099
May 27, 9 PM $ 0.00553
-3.80%
$ 5.53 million $ 270,449
May 27, 8 PM $ 0.00564
-0.47%
$ 5.64 million $ 295,489
May 27, 7 PM $ 0.00567
+0.39%
$ 5.67 million $ 394,599
May 27, 6 PM $ 0.00564
-0.44%
$ 5.64 million $ 396,469
May 27, 5 PM $ 0.00568
-2.81%
$ 5.68 million $ 405,114
May 27, 4 PM $ 0.00585
+1.42%
$ 5.85 million $ 404,146
May 27, 3 PM $ 0.00576
-1.29%
$ 5.76 million $ 406,297
May 27, 2 PM $ 0.00587
-0.47%
$ 5.87 million $ 408,362
May 27, 1 PM $ 0.00589
-1.57%
$ 5.89 million $ 410,690
May 27, 12 PM $ 0.00599
-1.28%
$ 5.99 million $ 415,743
May 27, 11 AM $ 0.00607
+0.50%
$ 6.07 million $ 418,135
May 27, 10 AM $ 0.00605
+2.85%
$ 6.05 million $ 421,416
May 27, 9 AM $ 0.00599
+0.24%
$ 5.99 million $ 421,990
May 27, 8 AM $ 0.00597
-0.76%
$ 5.97 million $ 428,406
May 27, 7 AM $ 0.00602
-1.25%
$ 6.02 million $ 430,132