Wojak Historical Data

WOJAK Page 15
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00555
+0.00%
$ 5.55 million $ 548,118
7:43 PM $ 0.00555
+0.00%
$ 5.55 million $ 548,118
7:42 PM $ 0.00555
+0.02%
$ 5.55 million $ 549,982
7:41 PM $ 0.00556
-0.01%
$ 5.55 million $ 549,982
7:40 PM $ 0.00556
+0.00%
$ 5.55 million $ 550,009
7:39 PM $ 0.00556
+0.00%
$ 5.56 million $ 550,340
7:38 PM $ 0.00555
-0.02%
$ 5.56 million $ 550,340
7:37 PM $ 0.00555
+0.00%
$ 5.56 million $ 552,011
7:36 PM $ 0.00555
+0.00%
$ 5.56 million $ 552,011
7:34 PM $ 0.00555
+0.07%
$ 5.55 million $ 552,095
7:33 PM $ 0.00555
+0.00%
$ 5.55 million $ 552,095
7:32 PM $ 0.00555
-0.12%
$ 5.55 million $ 552,739
7:31 PM $ 0.00556
-0.08%
$ 5.55 million $ 552,739
7:30 PM $ 0.00556
+0.00%
$ 5.55 million $ 552,802
7:29 PM $ 0.00556
+0.00%
$ 5.56 million $ 552,865
7:28 PM $ 0.00556
+0.00%
$ 5.56 million $ 552,865
7:27 PM $ 0.00556
+0.23%
$ 5.56 million $ 553,473
7:25 PM $ 0.00554
+0.06%
$ 5.56 million $ 553,311
7:24 PM $ 0.00554
+0.23%
$ 5.54 million $ 552,025
7:23 PM $ 0.00553
+0.00%
$ 5.54 million $ 552,025
7:22 PM $ 0.00552
+0.00%
$ 5.54 million $ 552,040
7:20 PM $ 0.00552
+0.38%
$ 5.54 million $ 551,929
7:19 PM $ 0.0055
+0.16%
$ 5.5 million $ 548,494
7:18 PM $ 0.00549
+0.00%
$ 5.5 million $ 548,494
7:17 PM $ 0.00548
+0.00%
$ 5.5 million $ 545,855
7:16 PM $ 0.00546
+0.01%
$ 5.5 million $ 545,855
7:14 PM $ 0.00546
+0.00%
$ 5.46 million $ 545,901
7:13 PM $ 0.00546
+0.02%
$ 5.46 million $ 545,901
7:12 PM $ 0.00546
+0.01%
$ 5.46 million $ 546,323
7:09 PM $ 0.00546
+0.00%
$ 5.46 million $ 547,574
7:08 PM $ 0.00546
+0.00%
$ 5.46 million $ 547,574
7:07 PM $ 0.00544
+0.10%
$ 5.46 million $ 547,622
7:06 PM $ 0.0054
+0.00%
$ 5.46 million $ 546,830
7:04 PM $ 0.0054
+0.00%
$ 5.4 million $ 542,628
7:03 PM $ 0.0054
+0.00%
$ 5.4 million $ 542,628
7:02 PM $ 0.0054
+0.00%
$ 5.4 million $ 542,519
6:59 PM $ 0.0054
+0.00%
$ 5.4 million $ 542,822
6:58 PM $ 0.0054
+0.00%
$ 5.4 million $ 542,822
6:57 PM $ 0.00543
+0.04%
$ 5.4 million $ 545,011
6:54 PM $ 0.00542
+0.00%
$ 5.42 million $ 544,813
6:53 PM $ 0.00542
+0.00%
$ 5.42 million $ 544,813
6:52 PM $ 0.00543
+0.00%
$ 5.42 million $ 544,693
6:49 PM $ 0.00543
+0.00%
$ 5.43 million $ 544,863
6:48 PM $ 0.00543
+0.00%
$ 5.43 million $ 544,863
6:47 PM $ 0.00543
+0.00%
$ 5.43 million $ 544,742
6:46 PM $ 0.00543
+0.00%
$ 5.43 million $ 544,742
6:44 PM $ 0.00543
+0.00%
$ 5.43 million $ 543,978
6:43 PM $ 0.00545
+0.00%
$ 5.43 million $ 543,978
6:42 PM $ 0.00547
-0.04%
$ 5.43 million $ 544,247
6:40 PM $ 0.00549
+0.00%
$ 5.43 million $ 544,864