Wojak Historical Data

WOJAK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.00206
-0.88%
$ 2.06 million $ 165,269
Jul 14, 12 PM $ 0.00207
+3.48%
$ 2.07 million $ 173,424
Jul 14, 11 AM $ 0.002
-0.90%
$ 2 million $ 171,783
Jul 14, 10 AM $ 0.00203
+3.77%
$ 2.03 million $ 176,309
Jul 14, 9 AM $ 0.00195
-2.01%
$ 1.95 million $ 190,556
Jul 14, 8 AM $ 0.00199
+0.42%
$ 1.99 million $ 193,711
Jul 14, 7 AM $ 0.00198
+0.12%
$ 1.98 million $ 195,034
Jul 14, 6 AM $ 0.00198
-8.32%
$ 1.98 million $ 195,112
Jul 14, 5 AM $ 0.00217
-1.13%
$ 2.17 million $ 189,355
Jul 14, 4 AM $ 0.0022
+10.66%
$ 2.2 million $ 184,993
Jul 14, 3 AM $ 0.00198
-2.72%
$ 1.98 million $ 166,649
Jul 14, 2 AM $ 0.00204
+1.02%
$ 2.04 million $ 168,545
Jul 14, 1 AM $ 0.00202
-5.10%
$ 2.02 million $ 168,751
Jul 14, 12 AM $ 0.00212
+0.21%
$ 2.12 million $ 168,475
Jul 13, 11 PM $ 0.00212
+3.63%
$ 2.12 million $ 169,153
Jul 13, 10 PM $ 0.00205
-0.19%
$ 2.05 million $ 166,180
Jul 13, 9 PM $ 0.00205
+0.07%
$ 2.05 million $ 167,757
Jul 13, 8 PM $ 0.00205
-1.52%
$ 2.05 million $ 171,645
Jul 13, 7 PM $ 0.00207
+0.56%
$ 2.07 million $ 176,240
Jul 13, 6 PM $ 0.00207
-0.97%
$ 2.07 million $ 178,098
Jul 13, 5 PM $ 0.00209
-1.09%
$ 2.09 million $ 175,644
Jul 13, 4 PM $ 0.00211
+0.81%
$ 2.11 million $ 174,383
Jul 13, 3 PM $ 0.0021
+0.64%
$ 2.1 million $ 176,789
Jul 13, 2 PM $ 0.00208
-0.44%
$ 2.08 million $ 174,450
Jul 13, 1 PM $ 0.0021
-5.80%
$ 2.1 million $ 171,422
Jul 13, 12 PM $ 0.00223
-1.26%
$ 2.23 million $ 165,538
Jul 13, 11 AM $ 0.00226
+4.56%
$ 2.26 million $ 167,096
Jul 13, 10 AM $ 0.00216
-7.53%
$ 2.16 million $ 55,281
Jul 13, 9 AM $ 0.00234
-2.66%
$ 2.34 million $ 151,828
Jul 13, 8 AM $ 0.00241
-1.09%
$ 2.41 million $ 151,329
Jul 13, 7 AM $ 0.00243
+0.20%
$ 2.43 million $ 156,921
Jul 13, 6 AM $ 0.00243
-0.07%
$ 2.43 million $ 159,384
Jul 13, 5 AM $ 0.00243
+1.85%
$ 2.43 million $ 167,086
Jul 13, 4 AM $ 0.00237
+0.48%
$ 2.37 million $ 168,324
Jul 13, 3 AM $ 0.00236
-0.99%
$ 2.36 million $ 175,059
Jul 13, 2 AM $ 0.00238
-0.43%
$ 2.38 million $ 176,137
Jul 13, 1 AM $ 0.0024
-1.60%
$ 2.4 million $ 196,233
Jul 13, 12 AM $ 0.00243
-0.60%
$ 2.43 million $ 196,189
Jul 12, 11 PM $ 0.00245
-1.85%
$ 2.45 million $ 196,093
Jul 12, 10 PM $ 0.00249
-1.34%
$ 2.49 million $ 201,669
Jul 12, 9 PM $ 0.00253
-2.93%
$ 2.53 million $ 206,301
Jul 12, 8 PM $ 0.00261
+5.38%
$ 2.61 million $ 207,955
Jul 12, 7 PM $ 0.00247
-1.20%
$ 2.47 million $ 199,896
Jul 12, 6 PM $ 0.0025
+0.40%
$ 2.5 million $ 200,611
Jul 12, 5 PM $ 0.00249
+2.71%
$ 2.49 million $ 208,587
Jul 12, 4 PM $ 0.00243
-0.20%
$ 2.43 million $ 207,122
Jul 12, 3 PM $ 0.00243
+1.95%
$ 2.43 million $ 208,249
Jul 12, 2 PM $ 0.00239
-3.00%
$ 2.39 million $ 203,380
Jul 12, 1 PM $ 0.00247
-0.08%
$ 2.47 million $ 207,318
Jul 12, 12 PM $ 0.00247
-1.93%
$ 2.47 million $ 208,375