Wojak Historical Data

WOJAK Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00602
-1.25%
$ 6.02 million $ 430,132
May 27, 6 AM $ 0.00609
+0.94%
$ 6.09 million $ 439,836
May 27, 5 AM $ 0.00604
-0.34%
$ 6.04 million $ 443,829
May 27, 4 AM $ 0.00606
+6.66%
$ 6.06 million $ 445,914
May 27, 3 AM $ 0.00575
+0.06%
$ 5.75 million $ 442,098
May 27, 2 AM $ 0.00575
-0.40%
$ 5.75 million $ 446,995
May 27, 1 AM $ 0.00578
-0.97%
$ 5.78 million $ 462,744
May 27, 12 AM $ 0.00586
+0.95%
$ 5.86 million $ 466,712
May 26, 11 PM $ 0.0058
+0.36%
$ 5.8 million $ 457,154
May 26, 10 PM $ 0.00579
-1.04%
$ 5.79 million $ 443,173
May 26, 9 PM $ 0.00585
+3.48%
$ 5.85 million $ 428,565
May 26, 8 PM $ 0.00564
-6.47%
$ 5.64 million $ 403,458
May 26, 7 PM $ 0.00602
-0.44%
$ 6.02 million $ 320,964
May 26, 6 PM $ 0.00604
-0.94%
$ 6.04 million $ 323,546
May 26, 5 PM $ 0.0061
+1.08%
$ 6.1 million $ 328,634
May 26, 4 PM $ 0.00603
+0.75%
$ 6.03 million $ 348,956
May 26, 3 PM $ 0.00599
-4.38%
$ 5.99 million $ 548,511
May 26, 2 PM $ 0.00627
-2.66%
$ 6.27 million $ 562,572
May 26, 1 PM $ 0.00643
+2.43%
$ 6.43 million $ 586,233
May 26, 12 PM $ 0.00628
-1.06%
$ 6.28 million $ 579,502
May 26, 11 AM $ 0.00635
-3.48%
$ 6.35 million $ 587,281
May 26, 10 AM $ 0.00657
+5.55%
$ 6.57 million $ 595,123
May 26, 9 AM $ 0.00622
+0.89%
$ 6.22 million $ 576,782
May 26, 8 AM $ 0.00616
+0.32%
$ 6.16 million $ 581,225
May 26, 7 AM $ 0.00614
-3.92%
$ 6.14 million $ 589,206
May 26, 6 AM $ 0.00639
+0.90%
$ 6.39 million $ 594,733
May 26, 5 AM $ 0.00634
+0.14%
$ 6.34 million $ 594,454
May 26, 4 AM $ 0.00633
-4.69%
$ 6.33 million $ 590,219
May 26, 3 AM $ 0.00665
+4.35%
$ 6.65 million $ 594,593
May 26, 2 AM $ 0.00634
+0.92%
$ 6.34 million $ 581,688
May 26, 1 AM $ 0.00629
-2.11%
$ 6.29 million $ 561,666
May 26, 12 AM $ 0.00643
-0.52%
$ 6.42 million $ 554,591
May 25, 11 PM $ 0.00656
+0.09%
$ 6.56 million $ 547,215
May 25, 10 PM $ 0.00655
-0.22%
$ 6.55 million $ 548,977
May 25, 9 PM $ 0.00663
-3.74%
$ 6.62 million $ 550,183
May 25, 8 PM $ 0.00687
-0.59%
$ 6.87 million $ 550,227
May 25, 7 PM $ 0.00691
+0.73%
$ 6.9 million $ 550,341
May 25, 6 PM $ 0.00685
+3.70%
$ 6.85 million $ 545,560
May 25, 5 PM $ 0.00661
-7.61%
$ 6.61 million $ 527,576
May 25, 4 PM $ 0.00716
-2.80%
$ 7.16 million $ 520,350
May 25, 3 PM $ 0.00736
+6.14%
$ 7.36 million $ 545,173
May 25, 2 PM $ 0.00694
-0.79%
$ 6.94 million $ 534,331
May 25, 1 PM $ 0.00699
-1.33%
$ 6.99 million $ 528,862
May 25, 12 PM $ 0.00709
-1.14%
$ 7.09 million $ 527,190
May 25, 11 AM $ 0.00718
-0.79%
$ 7.18 million $ 527,075
May 25, 10 AM $ 0.00724
-1.05%
$ 7.24 million $ 526,588
May 25, 9 AM $ 0.00732
-2.44%
$ 7.32 million $ 527,635
May 25, 8 AM $ 0.00749
-2.09%
$ 7.49 million $ 523,024
May 25, 7 AM $ 0.00765
-1.99%
$ 7.65 million $ 515,970
May 25, 6 AM $ 0.00781
-1.41%
$ 7.8 million $ 521,944