Wojak Historical Data

WOJAK Page 16
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00532
+0.00%
$ 5.27 million $ 543,909
8:24 PM $ 0.00532
+0.00%
$ 5.32 million $ 545,495
8:23 PM $ 0.00532
+0.00%
$ 5.32 million $ 545,495
8:22 PM $ 0.00533
+0.00%
$ 5.32 million $ 545,495
8:20 PM $ 0.00533
-0.11%
$ 5.32 million $ 545,017
8:19 PM $ 0.00533
+0.00%
$ 5.33 million $ 545,972
8:18 PM $ 0.00533
+0.06%
$ 5.33 million $ 545,972
8:17 PM $ 0.00533
-0.15%
$ 5.33 million $ 545,420
8:16 PM $ 0.00534
+0.00%
$ 5.33 million $ 545,957
8:15 PM $ 0.00535
+0.00%
$ 5.33 million $ 545,957
8:14 PM $ 0.00533
+0.00%
$ 5.33 million $ 544,836
8:13 PM $ 0.00533
+0.00%
$ 5.33 million $ 544,836
8:12 PM $ 0.00532
-0.07%
$ 5.33 million $ 544,877
8:09 PM $ 0.0053
+0.00%
$ 5.3 million $ 545,400
8:08 PM $ 0.00532
-0.23%
$ 5.3 million $ 543,390
8:07 PM $ 0.00533
-0.22%
$ 5.3 million $ 544,285
8:04 PM $ 0.00534
+0.00%
$ 5.34 million $ 543,464
8:03 PM $ 0.00534
+0.13%
$ 5.34 million $ 543,464
8:02 PM $ 0.00532
+0.00%
$ 5.34 million $ 545,552
7:59 PM $ 0.00532
+0.00%
$ 5.32 million $ 543,262
7:58 PM $ 0.00535
-0.83%
$ 5.32 million $ 543,262
7:57 PM $ 0.00544
+0.01%
$ 5.32 million $ 546,656
7:55 PM $ 0.00544
-0.01%
$ 5.32 million $ 540,518
7:54 PM $ 0.00544
-1.40%
$ 5.44 million $ 540,518
7:53 PM $ 0.00551
+0.00%
$ 5.44 million $ 548,099
7:52 PM $ 0.00551
+0.00%
$ 5.44 million $ 548,116
7:50 PM $ 0.00552
+0.00%
$ 5.44 million $ 547,557
7:49 PM $ 0.00552
+0.00%
$ 5.51 million $ 547,261
7:48 PM $ 0.00552
+0.00%
$ 5.51 million $ 547,261
7:47 PM $ 0.00553
+0.00%
$ 5.51 million $ 547,261
7:45 PM $ 0.00555
+0.00%
$ 5.51 million $ 546,912
7:44 PM $ 0.00555
+0.00%
$ 5.55 million $ 548,118
7:43 PM $ 0.00555
+0.00%
$ 5.55 million $ 548,118
7:42 PM $ 0.00555
+0.02%
$ 5.55 million $ 549,982
7:41 PM $ 0.00556
-0.01%
$ 5.55 million $ 549,982
7:40 PM $ 0.00556
+0.00%
$ 5.55 million $ 550,009
7:39 PM $ 0.00556
+0.00%
$ 5.56 million $ 550,340
7:38 PM $ 0.00555
-0.02%
$ 5.56 million $ 550,340
7:37 PM $ 0.00555
+0.00%
$ 5.56 million $ 552,011
7:36 PM $ 0.00555
+0.00%
$ 5.56 million $ 552,011
7:34 PM $ 0.00555
+0.07%
$ 5.55 million $ 552,095
7:33 PM $ 0.00555
+0.00%
$ 5.55 million $ 552,095
7:32 PM $ 0.00555
-0.12%
$ 5.55 million $ 552,739
7:31 PM $ 0.00556
-0.08%
$ 5.55 million $ 552,739
7:30 PM $ 0.00556
+0.00%
$ 5.55 million $ 552,802
7:29 PM $ 0.00556
+0.00%
$ 5.56 million $ 552,865
7:28 PM $ 0.00556
+0.00%
$ 5.56 million $ 552,865
7:27 PM $ 0.00556
+0.23%
$ 5.56 million $ 553,473
7:25 PM $ 0.00554
+0.06%
$ 5.56 million $ 553,311
7:24 PM $ 0.00554
+0.23%
$ 5.54 million $ 552,025