Wojak Historical Data

WOJAK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.00247
-1.93%
$ 2.47 million $ 208,375
Jul 12, 11 AM $ 0.00252
-2.31%
$ 2.52 million $ 208,529
Jul 12, 10 AM $ 0.00258
+2.65%
$ 2.58 million $ 206,706
Jul 12, 9 AM $ 0.00251
-3.31%
$ 2.51 million $ 196,139
Jul 12, 8 AM $ 0.00259
+11.50%
$ 2.59 million $ 196,331
Jul 12, 7 AM $ 0.00233
-0.57%
$ 2.33 million $ 180,840
Jul 12, 6 AM $ 0.00234
-0.86%
$ 2.34 million $ 176,827
Jul 12, 5 AM $ 0.00235
-4.28%
$ 2.35 million $ 170,688
Jul 12, 4 AM $ 0.00244
+3.68%
$ 2.44 million $ 171,322
Jul 12, 3 AM $ 0.00239
-1.91%
$ 2.39 million $ 163,457
Jul 12, 2 AM $ 0.00244
-5.87%
$ 2.44 million $ 164,495
Jul 12, 1 AM $ 0.0026
-0.09%
$ 2.6 million $ 148,397
Jul 12, 12 AM $ 0.0026
-1.31%
$ 2.6 million $ 149,916
Jul 11, 11 PM $ 0.00263
-2.82%
$ 2.63 million $ 150,884
Jul 11, 10 PM $ 0.00271
-1.73%
$ 2.71 million $ 147,676
Jul 11, 9 PM $ 0.00276
+0.20%
$ 2.76 million $ 142,571
Jul 11, 8 PM $ 0.00275
-0.35%
$ 2.75 million $ 138,664
Jul 11, 7 PM $ 0.00275
-1.74%
$ 2.75 million $ 137,819
Jul 11, 6 PM $ 0.0028
-1.89%
$ 2.79 million $ 136,324
Jul 11, 5 PM $ 0.00285
-0.83%
$ 2.85 million $ 129,197
Jul 11, 4 PM $ 0.0029
-1.45%
$ 2.9 million $ 133,119
Jul 11, 3 PM $ 0.00294
-0.10%
$ 2.94 million $ 147,631
Jul 11, 2 PM $ 0.00294
+0.47%
$ 2.94 million $ 160,077
Jul 11, 1 PM $ 0.00293
+1.35%
$ 2.93 million $ 160,266
Jul 11, 12 PM $ 0.0029
-1.12%
$ 2.9 million $ 161,515
Jul 11, 11 AM $ 0.00293
+0.08%
$ 2.93 million $ 163,920
Jul 11, 10 AM $ 0.00293
+0.94%
$ 2.93 million $ 169,756
Jul 11, 9 AM $ 0.00292
+0.15%
$ 2.92 million $ 172,070
Jul 11, 8 AM $ 0.00291
+0.38%
$ 2.91 million $ 172,512
Jul 11, 7 AM $ 0.0029
-0.43%
$ 2.9 million $ 177,743
Jul 11, 6 AM $ 0.00292
+0.71%
$ 2.92 million $ 180,301
Jul 11, 5 AM $ 0.0029
+1.05%
$ 2.9 million $ 181,220
Jul 11, 4 AM $ 0.00287
+0.03%
$ 2.87 million $ 180,668
Jul 11, 3 AM $ 0.00287
+0.39%
$ 2.87 million $ 180,802
Jul 11, 2 AM $ 0.00287
-0.82%
$ 2.87 million $ 182,953
Jul 11, 1 AM $ 0.0029
-0.89%
$ 2.9 million $ 201,242
Jul 11, 12 AM $ 0.00293
-0.08%
$ 2.93 million $ 200,611
Jul 10, 11 PM $ 0.00293
-0.02%
$ 2.93 million $ 198,382
Jul 10, 10 PM $ 0.00294
-0.12%
$ 2.94 million $ 199,090
Jul 10, 9 PM $ 0.00294
-0.49%
$ 2.94 million $ 200,791
Jul 10, 8 PM $ 0.00297
-0.16%
$ 2.97 million $ 207,268
Jul 10, 7 PM $ 0.00297
+0.53%
$ 2.97 million $ 211,219
Jul 10, 6 PM $ 0.00296
+2.41%
$ 2.96 million $ 211,748
Jul 10, 5 PM $ 0.00289
+0.40%
$ 2.89 million $ 213,796
Jul 10, 4 PM $ 0.00288
-1.92%
$ 2.88 million $ 210,042
Jul 10, 3 PM $ 0.00293
-3.88%
$ 2.93 million $ 205,603
Jul 10, 2 PM $ 0.00304
-3.05%
$ 3.04 million $ 196,538
Jul 10, 1 PM $ 0.00314
+5.68%
$ 3.14 million $ 212,183
Jul 10, 12 PM $ 0.00298
-1.17%
$ 2.98 million $ 205,846
Jul 10, 11 AM $ 0.00298
-2.84%
$ 2.98 million $ 209,252