Wojak Historical Data

WOJAK Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00765
-1.99%
$ 7.65 million $ 515,970
May 25, 6 AM $ 0.00781
-1.41%
$ 7.8 million $ 521,944
May 25, 5 AM $ 0.00792
+1.22%
$ 7.92 million $ 535,174
May 25, 4 AM $ 0.00782
-0.24%
$ 7.82 million $ 539,458
May 25, 3 AM $ 0.00784
-2.20%
$ 7.84 million $ 542,529
May 25, 2 AM $ 0.00801
+1.64%
$ 8.01 million $ 560,033
May 25, 1 AM $ 0.00788
-0.48%
$ 7.88 million $ 561,067
May 25, 12 AM $ 0.00792
-0.12%
$ 7.92 million $ 569,916
May 24, 11 PM $ 0.00791
+2.76%
$ 7.91 million $ 574,220
May 24, 10 PM $ 0.00781
+2.07%
$ 7.81 million $ 566,168
May 24, 9 PM $ 0.00769
-1.56%
$ 7.69 million $ 564,844
May 24, 8 PM $ 0.00783
-0.99%
$ 7.83 million $ 582,622
May 24, 7 PM $ 0.00791
+1.37%
$ 7.91 million $ 608,473
May 24, 6 PM $ 0.00781
-1.80%
$ 7.81 million $ 610,379
May 24, 5 PM $ 0.00795
+0.77%
$ 7.95 million $ 619,000
May 24, 4 PM $ 0.00789
-3.68%
$ 7.89 million $ 644,051
May 24, 3 PM $ 0.0082
-2.26%
$ 8.2 million $ 671,516
May 24, 2 PM $ 0.00839
-3.98%
$ 8.39 million $ 684,230
May 24, 1 PM $ 0.00875
-0.86%
$ 8.75 million $ 710,012
May 24, 12 PM $ 0.00883
-0.01%
$ 8.82 million $ 721,121
May 24, 11 AM $ 0.00883
+2.09%
$ 8.82 million $ 724,411
May 24, 10 AM $ 0.00863
+1.03%
$ 8.63 million $ 725,078
May 24, 9 AM $ 0.00854
+1.80%
$ 8.54 million $ 725,807
May 24, 8 AM $ 0.00839
+1.41%
$ 8.39 million $ 746,250
May 24, 7 AM $ 0.00828
-1.26%
$ 8.27 million $ 755,584
May 24, 6 AM $ 0.00839
-2.04%
$ 8.39 million $ 770,245
May 24, 5 AM $ 0.00855
-5.02%
$ 8.55 million $ 771,972
May 24, 4 AM $ 0.009
+2.89%
$ 8.99 million $ 790,009
May 24, 3 AM $ 0.00874
-4.65%
$ 8.74 million $ 778,413
May 24, 2 AM $ 0.00919
-0.64%
$ 9.19 million $ 795,055
May 24, 1 AM $ 0.00925
+1.21%
$ 9.25 million $ 793,294
May 24, 12 AM $ 0.00914
-0.33%
$ 9.14 million $ 793,085
May 23, 11 PM $ 0.00916
+0.48%
$ 9.16 million $ 799,523
May 23, 10 PM $ 0.00913
-4.80%
$ 9.13 million $ 825,330
May 23, 9 PM $ 0.00955
-3.58%
$ 9.55 million $ 844,558
May 23, 8 PM $ 0.00988
+8.01%
$ 9.88 million $ 866,095
May 23, 7 PM $ 0.0092
+1.55%
$ 9.2 million $ 843,580
May 23, 6 PM $ 0.00908
+3.79%
$ 9.08 million $ 1.06 million
May 23, 5 PM $ 0.00877
-2.27%
$ 8.77 million $ 1.19 million
May 23, 4 PM $ 0.00899
+1.83%
$ 8.99 million $ 1.32 million
May 23, 3 PM $ 0.00885
-0.59%
$ 8.85 million $ 1.26 million
May 23, 2 PM $ 0.00889
+13.73%
$ 8.89 million $ 1.26 million
May 23, 1 PM $ 0.00782
-1.53%
$ 7.82 million $ 1.15 million
May 23, 12 PM $ 0.00794
-0.96%
$ 7.94 million $ 1.16 million
May 23, 11 AM $ 0.00802
-0.72%
$ 8.02 million $ 1.19 million
May 23, 10 AM $ 0.00807
+2.48%
$ 8.07 million $ 1.2 million
May 23, 9 AM $ 0.00788
-1.17%
$ 7.88 million $ 1.18 million
May 23, 8 AM $ 0.00797
-2.91%
$ 7.97 million $ 1.16 million
May 23, 7 AM $ 0.00821
-6.15%
$ 8.21 million $ 1.17 million
May 23, 6 AM $ 0.00875
+2.69%
$ 8.75 million $ 1.21 million